Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:13:15 | - | 63,400 |
15.05.25 16:11:33 | - | 63,400 |
15.05.25 16:11:12 | - | 63,400 |
15.05.25 16:10:45 | - | 63,390 |
15.05.25 16:10:41 | - | 63,400 |
15.05.25 16:10:38 | - | 63,400 |
15.05.25 16:10:35 | - | 63,410 |
15.05.25 16:10:17 | - | 63,410 |
15.05.25 16:07:18 | - | 63,410 |
15.05.25 16:06:25 | - | 63,410 |
15.05.25 16:04:50 | - | 63,410 |
15.05.25 16:04:49 | - | 63,400 |
15.05.25 16:03:26 | - | 63,410 |
15.05.25 16:03:25 | - | 63,410 |
15.05.25 16:02:58 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:02:25 | - | 63,430 |
15.05.25 16:02:12 | - | 63,430 |
15.05.25 16:01:45 | - | 63,440 |
15.05.25 16:01:07 | - | 63,430 |
15.05.25 16:01:00 | - | 63,440 |
15.05.25 16:00:48 | - | 63,430 |
15.05.25 16:00:36 | - | 63,440 |
15.05.25 16:00:35 | - | 63,430 |
15.05.25 16:00:25 | - | 63,440 |
15.05.25 15:57:54 | - | 63,430 |
15.05.25 15:57:47 | - | 63,440 |
15.05.25 15:57:44 | - | 63,430 |
15.05.25 15:57:42 | - | 63,440 |
15.05.25 15:57:15 | - | 63,440 |
15.05.25 15:54:14 | - | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:54:11 | - | 63,440 |
15.05.25 15:54:11 | - | 63,430 |
15.05.25 15:53:36 | - | 63,430 |
15.05.25 15:53:35 | - | 63,440 |
15.05.25 15:53:34 | - | 63,440 |
15.05.25 15:53:26 | - | 63,440 |
15.05.25 15:53:23 | - | 63,440 |
15.05.25 15:53:03 | - | 63,420 |
15.05.25 15:53:01 | - | 63,420 |
15.05.25 15:52:31 | - | 63,410 |
15.05.25 15:52:25 | - | 63,410 |
15.05.25 15:52:18 | - | 63,400 |
15.05.25 15:51:11 | - | 63,400 |
15.05.25 15:50:47 | - | 63,390 |
15.05.25 15:50:42 | - | 63,400 |