Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:31:33 | - | 63,610 |
15.05.25 20:30:16 | - | 63,590 |
15.05.25 20:28:39 | - | 63,570 |
15.05.25 20:25:38 | - | 63,570 |
15.05.25 20:24:22 | - | 63,560 |
15.05.25 20:23:49 | - | 63,540 |
15.05.25 20:20:48 | - | 63,540 |
15.05.25 20:20:00 | - | 63,560 |
15.05.25 20:17:00 | - | 63,560 |
15.05.25 20:16:58 | - | 63,570 |
15.05.25 20:16:09 | - | 63,570 |
15.05.25 20:15:05 | - | 63,560 |
15.05.25 20:12:40 | - | 63,570 |
15.05.25 20:09:39 | - | 63,570 |
15.05.25 20:06:39 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:06:11 | - | 63,560 |
15.05.25 20:05:22 | - | 63,570 |
15.05.25 20:03:23 | - | 63,560 |
15.05.25 20:01:54 | - | 63,570 |
15.05.25 20:01:20 | - | 63,560 |
15.05.25 20:00:05 | - | 63,570 |
15.05.25 19:58:30 | - | 63,580 |
15.05.25 19:55:29 | - | 63,580 |
15.05.25 19:52:29 | - | 63,600 |
15.05.25 19:52:27 | - | 63,610 |
15.05.25 19:52:17 | - | 63,610 |
15.05.25 19:51:17 | - | 63,600 |
15.05.25 19:48:16 | - | 63,600 |
15.05.25 19:47:45 | - | 63,610 |
15.05.25 19:44:44 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:41:44 | - | 63,610 |
15.05.25 19:40:05 | - | 63,600 |
15.05.25 19:39:16 | - | 63,580 |
15.05.25 19:36:26 | - | 63,600 |
15.05.25 19:35:09 | - | 63,580 |
15.05.25 19:33:06 | - | 63,600 |
15.05.25 19:30:40 | - | 63,610 |
15.05.25 19:30:38 | - | 63,630 |
15.05.25 19:29:45 | - | 63,630 |
15.05.25 19:28:45 | - | 63,650 |
15.05.25 19:27:30 | - | 63,630 |
15.05.25 19:27:14 | - | 63,610 |
15.05.25 19:25:57 | - | 63,630 |
15.05.25 19:24:25 | - | 63,650 |
15.05.25 19:21:25 | - | 63,650 |