Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:23:04 | - | 63,430 |
15.05.25 16:23:03 | - | 63,420 |
15.05.25 16:22:51 | - | 63,430 |
15.05.25 16:22:49 | - | 63,420 |
15.05.25 16:22:38 | - | 63,430 |
15.05.25 16:22:27 | - | 63,420 |
15.05.25 16:22:25 | - | 63,430 |
15.05.25 16:22:24 | - | 63,420 |
15.05.25 16:22:22 | - | 63,430 |
15.05.25 16:21:42 | - | 63,420 |
15.05.25 16:21:13 | - | 63,430 |
15.05.25 16:20:21 | - | 63,420 |
15.05.25 16:20:19 | - | 63,420 |
15.05.25 16:20:03 | - | 63,410 |
15.05.25 16:19:52 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:19:24 | - | 63,400 |
15.05.25 16:19:22 | - | 63,400 |
15.05.25 16:19:05 | - | 63,390 |
15.05.25 16:19:02 | - | 63,380 |
15.05.25 16:18:58 | - | 63,390 |
15.05.25 16:18:46 | - | 63,380 |
15.05.25 16:18:30 | - | 63,380 |
15.05.25 16:17:27 | - | 63,370 |
15.05.25 16:17:25 | - | 63,380 |
15.05.25 16:16:44 | - | 63,380 |
15.05.25 16:16:42 | - | 63,390 |
15.05.25 16:16:38 | - | 63,390 |
15.05.25 16:16:37 | - | 63,390 |
15.05.25 16:16:37 | - | 63,380 |
15.05.25 16:16:33 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:16:33 | - | 63,390 |
15.05.25 16:16:31 | - | 63,390 |
15.05.25 16:16:28 | - | 63,380 |
15.05.25 16:16:26 | - | 63,400 |
15.05.25 16:15:53 | - | 63,400 |
15.05.25 16:14:34 | - | 63,410 |
15.05.25 16:14:20 | - | 63,400 |
15.05.25 16:14:08 | - | 63,400 |
15.05.25 16:13:42 | - | 63,390 |
15.05.25 16:13:25 | - | 63,400 |
15.05.25 16:13:15 | - | 63,390 |
15.05.25 16:13:15 | - | 63,400 |
15.05.25 16:11:33 | - | 63,400 |
15.05.25 16:11:12 | - | 63,400 |
15.05.25 16:10:45 | - | 63,390 |