Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:17:04 | - | 63,510 |
15.05.25 17:16:43 | - | 63,510 |
15.05.25 17:16:43 | - | 63,510 |
15.05.25 17:15:48 | - | 63,500 |
15.05.25 17:15:48 | - | 63,500 |
15.05.25 17:15:42 | - | 63,490 |
15.05.25 17:15:40 | - | 63,480 |
15.05.25 17:15:32 | - | 63,490 |
15.05.25 17:15:06 | - | 63,480 |
15.05.25 17:12:06 | - | 63,480 |
15.05.25 17:12:05 | - | 63,480 |
15.05.25 17:10:56 | - | 63,470 |
15.05.25 17:07:56 | - | 63,470 |
15.05.25 17:04:55 | - | 63,470 |
15.05.25 17:03:45 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:03:28 | - | 63,450 |
15.05.25 17:03:26 | - | 63,450 |
15.05.25 17:01:23 | - | 63,440 |
15.05.25 17:00:47 | - | 63,450 |
15.05.25 16:59:29 | - | 63,450 |
15.05.25 16:59:28 | - | 63,470 |
15.05.25 16:59:02 | - | 63,470 |
15.05.25 16:56:44 | - | 63,470 |
15.05.25 16:53:44 | - | 63,470 |
15.05.25 16:52:59 | - | 63,470 |
15.05.25 16:52:56 | - | 63,470 |
15.05.25 16:52:55 | - | 63,460 |
15.05.25 16:52:45 | - | 63,460 |
15.05.25 16:51:49 | - | 63,460 |
15.05.25 16:51:49 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:51:08 | - | 63,460 |
15.05.25 16:51:02 | - | 63,450 |
15.05.25 16:51:02 | - | 63,450 |
15.05.25 16:50:57 | - | 63,440 |
15.05.25 16:50:53 | - | 63,450 |
15.05.25 16:50:50 | - | 63,440 |
15.05.25 16:50:49 | - | 63,440 |
15.05.25 16:50:24 | - | 63,430 |
15.05.25 16:50:22 | - | 63,430 |
15.05.25 16:50:22 | - | 63,430 |
15.05.25 16:50:21 | - | 63,430 |
15.05.25 16:50:17 | - | 63,430 |
15.05.25 16:50:16 | - | 63,430 |
15.05.25 16:50:13 | - | 63,430 |
15.05.25 16:50:09 | - | 63,430 |