Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:38:36 | - | 63,390 |
15.05.25 16:38:01 | - | 63,390 |
15.05.25 16:37:07 | - | 63,380 |
15.05.25 16:37:04 | - | 63,400 |
15.05.25 16:36:26 | - | 63,400 |
15.05.25 16:33:26 | - | 63,400 |
15.05.25 16:33:21 | - | 63,400 |
15.05.25 16:32:22 | - | 63,410 |
15.05.25 16:32:21 | - | 63,420 |
15.05.25 16:31:32 | - | 63,420 |
15.05.25 16:30:59 | - | 63,430 |
15.05.25 16:30:56 | - | 63,430 |
15.05.25 16:30:49 | - | 63,420 |
15.05.25 16:30:29 | - | 63,420 |
15.05.25 16:30:28 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:18 | - | 63,420 |
15.05.25 16:30:14 | - | 63,430 |
15.05.25 16:30:12 | - | 63,420 |
15.05.25 16:30:07 | - | 63,430 |
15.05.25 16:29:52 | - | 63,420 |
15.05.25 16:29:48 | - | 63,420 |
15.05.25 16:29:36 | - | 63,420 |
15.05.25 16:29:36 | - | 63,430 |
15.05.25 16:29:35 | - | 63,430 |
15.05.25 16:29:30 | - | 63,420 |
15.05.25 16:29:28 | - | 63,430 |
15.05.25 16:29:19 | - | 63,430 |
15.05.25 16:29:18 | - | 63,420 |
15.05.25 16:29:11 | - | 63,430 |
15.05.25 16:29:10 | - | 63,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:29:08 | - | 63,420 |
15.05.25 16:29:08 | - | 63,420 |
15.05.25 16:29:05 | - | 63,420 |
15.05.25 16:29:04 | - | 63,430 |
15.05.25 16:28:01 | - | 63,430 |
15.05.25 16:26:42 | - | 63,440 |
15.05.25 16:26:40 | - | 63,440 |
15.05.25 16:26:40 | - | 63,450 |
15.05.25 16:25:35 | - | 63,450 |
15.05.25 16:25:33 | - | 63,450 |
15.05.25 16:25:03 | - | 63,430 |
15.05.25 16:24:18 | - | 63,430 |
15.05.25 16:24:12 | - | 63,420 |
15.05.25 16:23:30 | - | 63,430 |
15.05.25 16:23:07 | - | 63,420 |