Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:07 | - | 38,895 |
23.05.25 14:21:07 | - | 38,900 |
23.05.25 14:21:06 | - | 38,895 |
23.05.25 14:21:03 | - | 38,900 |
23.05.25 14:21:02 | - | 38,895 |
23.05.25 14:21:00 | - | 38,905 |
23.05.25 14:21:00 | - | 38,905 |
23.05.25 14:20:59 | - | 38,895 |
23.05.25 14:20:59 | - | 38,890 |
23.05.25 14:20:58 | - | 38,905 |
23.05.25 14:20:57 | - | 38,895 |
23.05.25 14:20:56 | - | 38,895 |
23.05.25 14:20:56 | - | 38,890 |
23.05.25 14:20:55 | - | 38,890 |
23.05.25 14:20:55 | - | 38,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:53 | - | 38,885 |
23.05.25 14:20:52 | - | 38,885 |
23.05.25 14:20:50 | - | 38,890 |
23.05.25 14:20:49 | - | 38,895 |
23.05.25 14:20:48 | - | 38,895 |
23.05.25 14:20:48 | - | 38,890 |
23.05.25 14:20:47 | - | 38,895 |
23.05.25 14:20:46 | - | 38,895 |
23.05.25 14:20:45 | - | 38,890 |
23.05.25 14:20:45 | - | 38,890 |
23.05.25 14:20:44 | - | 38,885 |
23.05.25 14:20:42 | - | 38,890 |
23.05.25 14:20:41 | - | 38,890 |
23.05.25 14:20:39 | - | 38,885 |
23.05.25 14:20:39 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:39 | - | 38,885 |
23.05.25 14:20:38 | - | 38,885 |
23.05.25 14:20:35 | - | 38,880 |
23.05.25 14:20:34 | - | 38,870 |
23.05.25 14:20:33 | - | 38,870 |
23.05.25 14:20:33 | - | 38,875 |
23.05.25 14:20:32 | - | 38,875 |
23.05.25 14:20:31 | - | 38,885 |
23.05.25 14:20:30 | - | 38,885 |
23.05.25 14:20:29 | - | 38,895 |
23.05.25 14:20:28 | - | 38,900 |
23.05.25 14:20:28 | - | 38,900 |
23.05.25 14:20:27 | - | 38,895 |
23.05.25 14:20:26 | - | 38,900 |
23.05.25 14:20:24 | - | 38,910 |