Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:24 | - | 38,900 |
23.05.25 14:20:23 | - | 38,910 |
23.05.25 14:20:23 | - | 38,900 |
23.05.25 14:20:22 | - | 38,905 |
23.05.25 14:20:21 | - | 38,905 |
23.05.25 14:20:19 | - | 38,910 |
23.05.25 14:20:19 | - | 38,905 |
23.05.25 14:20:18 | - | 38,910 |
23.05.25 14:20:18 | - | 38,910 |
23.05.25 14:20:17 | - | 38,910 |
23.05.25 14:20:16 | - | 38,925 |
23.05.25 14:20:14 | - | 38,930 |
23.05.25 14:20:13 | - | 38,935 |
23.05.25 14:20:12 | - | 38,930 |
23.05.25 14:20:11 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:10 | - | 38,945 |
23.05.25 14:20:09 | - | 38,945 |
23.05.25 14:20:07 | - | 38,950 |
23.05.25 14:20:06 | - | 38,950 |
23.05.25 14:20:06 | - | 38,945 |
23.05.25 14:20:05 | - | 38,950 |
23.05.25 14:20:03 | - | 38,940 |
23.05.25 14:20:03 | - | 38,950 |
23.05.25 14:20:01 | - | 38,950 |
23.05.25 14:20:01 | - | 38,950 |
23.05.25 14:19:59 | - | 38,960 |
23.05.25 14:19:57 | - | 38,960 |
23.05.25 14:19:57 | - | 38,960 |
23.05.25 14:19:55 | - | 38,960 |
23.05.25 14:19:54 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:53 | - | 38,965 |
23.05.25 14:19:53 | - | 38,960 |
23.05.25 14:19:52 | - | 38,965 |
23.05.25 14:19:51 | - | 38,970 |
23.05.25 14:19:51 | - | 38,960 |
23.05.25 14:19:47 | - | 38,965 |
23.05.25 14:19:46 | - | 38,965 |
23.05.25 14:19:46 | - | 38,965 |
23.05.25 14:19:45 | - | 38,965 |
23.05.25 14:19:45 | - | 38,960 |
23.05.25 14:19:44 | - | 38,965 |
23.05.25 14:19:43 | - | 38,965 |
23.05.25 14:19:43 | - | 38,955 |
23.05.25 14:19:42 | - | 38,955 |
23.05.25 14:19:40 | - | 38,940 |