Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:22:01 | - | 38,890 |
23.05.25 14:21:59 | - | 38,890 |
23.05.25 14:21:57 | - | 38,880 |
23.05.25 14:21:56 | - | 38,880 |
23.05.25 14:21:55 | - | 38,875 |
23.05.25 14:21:54 | - | 38,895 |
23.05.25 14:21:53 | - | 38,895 |
23.05.25 14:21:50 | - | 38,895 |
23.05.25 14:21:46 | - | 38,900 |
23.05.25 14:21:45 | - | 38,895 |
23.05.25 14:21:44 | - | 38,895 |
23.05.25 14:21:44 | - | 38,895 |
23.05.25 14:21:43 | - | 38,895 |
23.05.25 14:21:43 | - | 38,890 |
23.05.25 14:21:40 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:40 | - | 38,875 |
23.05.25 14:21:39 | - | 38,875 |
23.05.25 14:21:36 | - | 38,870 |
23.05.25 14:21:36 | - | 38,875 |
23.05.25 14:21:34 | - | 38,875 |
23.05.25 14:21:33 | - | 38,875 |
23.05.25 14:21:30 | - | 38,875 |
23.05.25 14:21:28 | - | 38,890 |
23.05.25 14:21:27 | - | 38,890 |
23.05.25 14:21:26 | - | 38,890 |
23.05.25 14:21:25 | - | 38,895 |
23.05.25 14:21:24 | - | 38,895 |
23.05.25 14:21:24 | - | 38,890 |
23.05.25 14:21:23 | - | 38,895 |
23.05.25 14:21:22 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:22 | - | 38,895 |
23.05.25 14:21:21 | - | 38,890 |
23.05.25 14:21:20 | - | 38,895 |
23.05.25 14:21:20 | - | 38,890 |
23.05.25 14:21:18 | - | 38,895 |
23.05.25 14:21:15 | - | 38,885 |
23.05.25 14:21:15 | - | 38,890 |
23.05.25 14:21:15 | - | 38,890 |
23.05.25 14:21:15 | - | 38,890 |
23.05.25 14:21:15 | - | 38,895 |
23.05.25 14:21:11 | - | 38,895 |
23.05.25 14:21:10 | - | 38,900 |
23.05.25 14:21:09 | - | 38,900 |
23.05.25 14:21:09 | - | 38,895 |
23.05.25 14:21:07 | - | 38,900 |