Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:18 | - | 38,940 |
23.05.25 14:24:17 | - | 38,940 |
23.05.25 14:24:17 | - | 38,940 |
23.05.25 14:24:16 | - | 38,945 |
23.05.25 14:24:15 | - | 38,950 |
23.05.25 14:24:15 | - | 38,950 |
23.05.25 14:24:14 | - | 38,955 |
23.05.25 14:24:12 | - | 38,955 |
23.05.25 14:24:11 | - | 38,955 |
23.05.25 14:24:10 | - | 38,955 |
23.05.25 14:24:06 | - | 38,940 |
23.05.25 14:24:06 | - | 38,940 |
23.05.25 14:24:04 | - | 38,960 |
23.05.25 14:24:04 | - | 38,960 |
23.05.25 14:24:03 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:02 | - | 38,965 |
23.05.25 14:24:02 | - | 38,970 |
23.05.25 14:24:00 | - | 38,970 |
23.05.25 14:23:58 | - | 38,975 |
23.05.25 14:23:58 | - | 38,980 |
23.05.25 14:23:58 | - | 38,980 |
23.05.25 14:23:57 | - | 38,975 |
23.05.25 14:23:56 | - | 38,980 |
23.05.25 14:23:54 | - | 38,990 |
23.05.25 14:23:54 | - | 38,985 |
23.05.25 14:23:53 | - | 38,990 |
23.05.25 14:23:52 | - | 38,995 |
23.05.25 14:23:51 | - | 38,985 |
23.05.25 14:23:51 | - | 38,995 |
23.05.25 14:23:51 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:23:50 | - | 38,985 |
23.05.25 14:23:49 | - | 38,970 |
23.05.25 14:23:48 | - | 38,970 |
23.05.25 14:23:47 | - | 38,970 |
23.05.25 14:23:46 | - | 38,980 |
23.05.25 14:23:46 | - | 38,970 |
23.05.25 14:23:45 | - | 38,980 |
23.05.25 14:23:45 | - | 38,980 |
23.05.25 14:23:44 | - | 38,970 |
23.05.25 14:23:42 | - | 38,970 |
23.05.25 14:23:41 | - | 38,980 |
23.05.25 14:23:37 | - | 38,980 |
23.05.25 14:23:36 | - | 38,970 |
23.05.25 14:23:35 | - | 38,980 |
23.05.25 14:23:34 | - | 38,980 |