UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:37 | - | 205,300 |
10:24:36 | - | 205,350 |
10:24:36 | - | 205,350 |
10:24:33 | - | 205,300 |
10:24:32 | - | 205,350 |
10:24:32 | - | 205,350 |
10:24:31 | - | 205,350 |
10:24:29 | - | 205,350 |
10:24:28 | - | 205,300 |
10:24:24 | - | 205,350 |
10:24:22 | - | 205,500 |
10:24:17 | - | 205,500 |
10:24:01 | - | 205,500 |
10:23:32 | - | 205,500 |
10:23:01 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:49 | - | 205,500 |
10:22:36 | - | 205,650 |
10:22:13 | - | 205,650 |
10:21:44 | - | 205,650 |
10:21:43 | - | 205,650 |
10:21:40 | - | 205,700 |
10:21:39 | - | 205,700 |
10:21:39 | - | 205,650 |
10:21:38 | - | 205,650 |
10:21:37 | - | 205,700 |
10:21:37 | - | 205,700 |
10:21:32 | - | 205,750 |
10:21:14 | - | 205,750 |
10:21:09 | - | 205,700 |
10:21:05 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:05 | - | 205,700 |
10:20:57 | - | 205,750 |
10:20:55 | - | 205,700 |
10:20:55 | - | 205,650 |
10:20:52 | - | 205,750 |
10:20:51 | - | 205,700 |
10:20:46 | - | 205,850 |
10:20:45 | - | 205,850 |
10:20:24 | - | 205,850 |
10:20:21 | - | 205,850 |
10:20:08 | - | 206,000 |
10:20:05 | - | 206,000 |
10:18:51 | - | 206,000 |
10:18:42 | - | 206,000 |
10:18:37 | - | 206,000 |