UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:13 | - | 201,950 |
| 07:50:31 | - | 202,000 |
| 07:50:15 | - | 201,950 |
| 07:50:03 | - | 201,900 |
| 07:47:02 | - | 201,900 |
| 07:45:08 | - | 201,850 |
| 07:42:07 | - | 201,850 |
| 07:40:49 | - | 201,800 |
| 07:40:05 | - | 201,750 |
| 07:38:04 | - | 201,700 |
| 07:38:00 | - | 201,750 |
| 07:36:04 | - | 201,850 |
| 07:33:25 | - | 202,000 |
| 07:30:24 | - | 202,000 |
| 07:29:22 | - | 202,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:12 | - | 202,000 |
| 07:28:46 | - | 202,000 |
| 07:28:04 | - | 202,000 |
| 07:27:32 | - | 202,000 |
| 07:25:51 | - | 201,950 |
| 07:23:00 | - | 201,950 |
| 07:22:44 | - | 202,000 |
| 07:21:28 | - | 202,050 |
| 07:20:23 | - | 202,050 |
| 07:19:27 | - | 202,050 |
| 07:19:17 | - | 202,050 |
| 07:18:33 | - | 202,050 |
| 07:17:15 | - | 202,050 |
| 07:15:43 | - | 202,050 |
| 07:15:37 | - | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:13:42 | - | 201,050 |
| 07:13:40 | - | 201,050 |
| 07:13:22 | - | 201,050 |
| 07:13:14 | - | 201,050 |
| 07:12:10 | - | 201,000 |
| 07:10:50 | - | 201,050 |
| 07:07:49 | - | 201,050 |
| 07:07:35 | - | 201,050 |
| 07:06:27 | - | 201,050 |
| 07:06:25 | - | 201,100 |
| 07:06:21 | - | 201,100 |
| 07:06:19 | - | 201,100 |
| 07:06:07 | - | 201,100 |
| 07:05:37 | - | 201,050 |
| 07:02:36 | - | 201,050 |