UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:05 | - | 207,300 |
| 12:41:04 | - | 207,300 |
| 12:41:03 | - | 207,250 |
| 12:41:01 | - | 207,300 |
| 12:40:27 | - | 207,200 |
| 12:40:25 | - | 207,150 |
| 12:40:22 | - | 207,150 |
| 12:40:13 | - | 207,100 |
| 12:39:41 | - | 207,150 |
| 12:39:36 | - | 207,200 |
| 12:39:11 | - | 207,200 |
| 12:38:50 | - | 207,250 |
| 12:38:49 | - | 207,200 |
| 12:38:41 | - | 207,250 |
| 12:38:40 | - | 207,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:36 | - | 207,250 |
| 12:38:34 | - | 207,200 |
| 12:38:30 | - | 207,200 |
| 12:38:14 | - | 207,100 |
| 12:37:50 | - | 207,100 |
| 12:37:49 | - | 207,150 |
| 12:37:42 | - | 207,150 |
| 12:37:40 | - | 207,050 |
| 12:37:40 | - | 207,050 |
| 12:37:21 | - | 207,050 |
| 12:37:18 | - | 207,050 |
| 12:37:17 | - | 207,150 |
| 12:37:16 | - | 207,100 |
| 12:37:14 | - | 207,150 |
| 12:37:12 | - | 207,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:11 | - | 207,150 |
| 12:36:28 | - | 207,050 |
| 12:36:25 | - | 207,050 |
| 12:36:16 | - | 207,000 |
| 12:36:10 | - | 207,050 |
| 12:36:01 | - | 207,050 |
| 12:36:01 | - | 207,050 |
| 12:35:55 | - | 207,050 |
| 12:35:45 | - | 207,050 |
| 12:35:31 | - | 207,100 |
| 12:35:31 | - | 207,150 |
| 12:35:24 | - | 207,150 |
| 12:35:16 | - | 207,150 |
| 12:35:15 | - | 207,200 |
| 12:35:09 | - | 207,200 |