UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:12:46 | 1 | 143,300 |
| 07.05.25 12:11:42 | 1 | 143,280 |
| 07.05.25 12:10:02 | 1 | 143,160 |
| 07.05.25 12:09:55 | 1 | 143,160 |
| 07.05.25 12:02:03 | 80 | 143,200 |
| 07.05.25 11:51:25 | 7 | 143,420 |
| 07.05.25 11:43:26 | 70 | 143,360 |
| 07.05.25 11:41:21 | 30 | 143,340 |
| 07.05.25 11:17:25 | 518 | 143,500 |
| 07.05.25 11:17:15 | 151 | 143,440 |
| 07.05.25 11:14:14 | 70 | 143,460 |
| 07.05.25 11:13:46 | 22 | 143,460 |
| 07.05.25 11:11:12 | 49 | 143,460 |
| 07.05.25 11:00:03 | 3 | 143,320 |
| 07.05.25 11:00:02 | 23 | 143,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:49:33 | 30 | 143,220 |
| 07.05.25 10:37:17 | 1 | 143,240 |
| 07.05.25 10:31:42 | 4 | 143,240 |
| 07.05.25 10:22:32 | 1 | 143,200 |
| 07.05.25 10:13:52 | 27 | 143,260 |
| 07.05.25 10:07:38 | 1 | 143,360 |
| 07.05.25 10:06:32 | 600 | 143,400 |
| 07.05.25 10:06:03 | 7 | 143,360 |
| 07.05.25 10:00:09 | 10 | 143,380 |
| 07.05.25 09:41:03 | 1 | 143,300 |
| 07.05.25 09:38:32 | 2 | 143,360 |
| 07.05.25 09:37:20 | 30 | 143,280 |
| 07.05.25 09:33:32 | 5 | 143,220 |
| 07.05.25 09:31:31 | 18 | 143,300 |
| 07.05.25 09:31:20 | 299 | 143,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:29:53 | 1 | 143,240 |
| 07.05.25 09:26:14 | 600 | 143,300 |
| 07.05.25 09:23:53 | 3 | 143,180 |
| 07.05.25 09:23:18 | 1 | 143,180 |
| 07.05.25 09:23:11 | 1 | 143,260 |
| 07.05.25 09:19:41 | 1 | 143,260 |
| 07.05.25 09:12:23 | 1 | 143,200 |
| 07.05.25 09:09:59 | 3 | 143,080 |
| 07.05.25 09:08:07 | 1 | 143,120 |
| 07.05.25 09:06:37 | 4 | 143,120 |
| 07.05.25 09:04:20 | 2 | 143,040 |
| 07.05.25 08:37:42 | 15 | 143,160 |
| 07.05.25 08:37:05 | 20 | 143,180 |
| 07.05.25 08:34:30 | 135 | 142,720 |
| 07.05.25 08:00:47 | 1 | 142,760 |