UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:33:46 | 2 | 150,040 |
| 15.05.25 08:29:11 | 46 | 150,080 |
| 15.05.25 08:24:14 | 2 | 150,360 |
| 15.05.25 08:18:10 | 10 | 150,180 |
| 15.05.25 08:16:08 | 30 | 150,180 |
| 15.05.25 08:01:12 | 1 | 150,120 |
| 15.05.25 07:48:23 | 6 | 150,460 |
| 15.05.25 07:46:13 | 3 | 150,520 |
| 15.05.25 07:30:52 | 2 | 150,240 |
| 15.05.25 07:30:02 | 144 | 150,560 |
| 14.05.25 21:53:53 | 60 | 151,120 |
| 14.05.25 21:30:31 | 33 | 150,780 |
| 14.05.25 21:14:31 | 70 | 150,920 |
| 14.05.25 20:37:50 | 1 | 151,300 |
| 14.05.25 20:29:07 | 46 | 151,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:27:38 | 100 | 151,160 |
| 14.05.25 20:27:19 | 2 | 150,840 |
| 14.05.25 20:15:36 | 7 | 150,840 |
| 14.05.25 19:49:18 | 41 | 150,640 |
| 14.05.25 19:48:06 | 201 | 150,980 |
| 14.05.25 19:44:50 | 150 | 150,980 |
| 14.05.25 19:43:29 | 10 | 150,760 |
| 14.05.25 19:21:35 | 50 | 150,640 |
| 14.05.25 19:18:02 | 29 | 150,420 |
| 14.05.25 19:11:06 | 5 | 150,640 |
| 14.05.25 19:04:33 | 4 | 151,020 |
| 14.05.25 19:03:32 | 2 | 150,640 |
| 14.05.25 18:52:25 | 13 | 151,000 |
| 14.05.25 18:51:40 | 32 | 150,700 |
| 14.05.25 18:51:20 | 3 | 151,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:50:45 | 35 | 150,720 |
| 14.05.25 18:47:41 | 9 | 151,100 |
| 14.05.25 18:45:53 | 1 | 151,080 |
| 14.05.25 18:45:26 | 2 | 150,720 |
| 14.05.25 18:42:36 | 2 | 151,220 |
| 14.05.25 18:21:35 | 48 | 150,600 |
| 14.05.25 18:16:02 | 2 | 151,040 |
| 14.05.25 18:02:35 | 70 | 151,000 |
| 14.05.25 17:41:38 | 8 | 151,040 |
| 14.05.25 17:41:17 | 1 | 150,720 |
| 14.05.25 17:38:37 | 80 | 150,760 |
| 14.05.25 17:16:46 | 8 | 150,600 |
| 14.05.25 17:02:04 | 95 | 150,600 |
| 14.05.25 17:00:59 | 20 | 150,640 |
| 14.05.25 16:59:02 | 50 | 150,680 |