iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:35:18 | 43 | 69,71 |
| 05.05.25 11:33:34 | 300 | 69,72 |
| 05.05.25 11:29:33 | 455 | 69,67 |
| 05.05.25 11:17:52 | 1 | 69,63 |
| 05.05.25 11:05:51 | 25 | 69,66 |
| 05.05.25 10:59:19 | 2 | 69,72 |
| 05.05.25 10:55:59 | 150 | 69,67 |
| 05.05.25 10:49:05 | 28 | 69,73 |
| 05.05.25 10:32:14 | 50 | 69,80 |
| 05.05.25 10:28:38 | 29 | 69,84 |
| 05.05.25 10:18:00 | 71 | 69,86 |
| 05.05.25 10:13:08 | 10 | 69,83 |
| 05.05.25 10:12:24 | 70 | 69,85 |
| 05.05.25 10:11:02 | 3 | 69,84 |
| 05.05.25 10:09:15 | 1 | 69,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:56:58 | 30 | 69,84 |
| 05.05.25 09:56:51 | 18 | 69,84 |
| 05.05.25 09:55:25 | 80 | 69,83 |
| 05.05.25 09:54:01 | 20 | 69,81 |
| 05.05.25 09:51:50 | 40 | 69,84 |
| 05.05.25 09:50:03 | 2 | 69,84 |
| 05.05.25 09:48:32 | 1 | 69,85 |
| 05.05.25 09:48:10 | 1 | 69,84 |
| 05.05.25 09:48:00 | 3 | 69,78 |
| 05.05.25 09:47:04 | 1 | 69,83 |
| 05.05.25 09:44:28 | 22 | 69,80 |
| 05.05.25 09:42:36 | 1 | 69,82 |
| 05.05.25 09:38:10 | 1 | 69,81 |
| 05.05.25 09:36:48 | 7 | 69,83 |
| 05.05.25 09:35:03 | 700 | 69,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:34:56 | 6 | 69,84 |
| 05.05.25 09:34:04 | 3 | 69,84 |
| 05.05.25 09:31:54 | 3 | 69,78 |
| 05.05.25 09:31:09 | 1 | 69,82 |
| 05.05.25 09:27:43 | 190 | 69,76 |
| 05.05.25 09:27:11 | 1 | 69,79 |
| 05.05.25 09:26:21 | 21 | 69,79 |
| 05.05.25 09:26:04 | 1 | 69,80 |
| 05.05.25 09:25:32 | 29 | 69,80 |
| 05.05.25 09:22:43 | 3 | 69,77 |
| 05.05.25 09:22:40 | 2 | 69,80 |
| 05.05.25 09:21:33 | 1 | 69,79 |
| 05.05.25 09:20:11 | 2 | 69,79 |
| 05.05.25 09:20:03 | 1 | 69,79 |
| 05.05.25 09:17:32 | 1 | 69,78 |