iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:41:33 | 116 | 69,94 |
| 05.05.25 16:27:30 | 350 | 69,86 |
| 05.05.25 16:24:49 | 22 | 69,79 |
| 05.05.25 16:22:45 | 96 | 69,76 |
| 05.05.25 16:21:24 | 50 | 69,84 |
| 05.05.25 16:16:29 | 40 | 69,77 |
| 05.05.25 16:15:32 | 4 | 69,75 |
| 05.05.25 16:12:40 | 430 | 69,84 |
| 05.05.25 16:04:18 | 15 | 69,77 |
| 05.05.25 16:01:23 | 3 | 69,81 |
| 05.05.25 16:00:08 | 42 | 70,00 |
| 05.05.25 15:58:33 | 29 | 69,73 |
| 05.05.25 15:57:03 | 24 | 69,70 |
| 05.05.25 15:54:55 | 20 | 69,63 |
| 05.05.25 15:45:59 | 1 | 69,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:44:42 | 6 | 69,65 |
| 05.05.25 15:44:11 | 3 | 69,67 |
| 05.05.25 15:37:59 | 2 | 69,69 |
| 05.05.25 15:36:58 | 8 | 69,64 |
| 05.05.25 15:36:14 | 3 | 69,66 |
| 05.05.25 15:32:32 | 11 | 69,62 |
| 05.05.25 15:31:53 | 25 | 69,55 |
| 05.05.25 15:27:45 | 718 | 69,61 |
| 05.05.25 15:27:38 | 3 | 69,58 |
| 05.05.25 15:27:19 | 1 | 69,62 |
| 05.05.25 15:20:07 | 31 | 69,58 |
| 05.05.25 15:18:39 | 127 | 69,60 |
| 05.05.25 15:17:58 | 1 | 69,63 |
| 05.05.25 15:14:14 | 450 | 69,61 |
| 05.05.25 14:49:20 | 114 | 69,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:42:39 | 125 | 69,62 |
| 05.05.25 14:40:46 | 1 | 69,62 |
| 05.05.25 14:14:55 | 35 | 69,72 |
| 05.05.25 14:08:55 | 2 | 69,70 |
| 05.05.25 14:03:37 | 3 | 69,60 |
| 05.05.25 14:00:16 | 71 | 69,63 |
| 05.05.25 13:59:20 | 29 | 69,66 |
| 05.05.25 13:53:25 | 49 | 69,61 |
| 05.05.25 13:46:34 | 57 | 69,65 |
| 05.05.25 13:43:25 | 1 | 69,63 |
| 05.05.25 13:30:36 | 1 | 69,59 |
| 05.05.25 13:29:21 | 2 | 69,62 |
| 05.05.25 12:49:15 | 6 | 69,65 |
| 05.05.25 12:47:32 | 24 | 69,66 |
| 05.05.25 12:41:01 | 150 | 69,65 |