iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:40:19 | 2 | 69,26 |
| 07.05.25 15:36:13 | 3,31 Tsd. | 69,28 |
| 07.05.25 15:34:09 | 5 | 69,34 |
| 07.05.25 15:29:30 | 1 | 69,33 |
| 07.05.25 15:18:45 | 1 | 69,28 |
| 07.05.25 15:16:06 | 27 | 69,30 |
| 07.05.25 15:07:35 | 1 | 69,31 |
| 07.05.25 14:41:33 | 2 | 69,44 |
| 07.05.25 14:34:14 | 1 | 69,40 |
| 07.05.25 14:19:01 | 4 | 69,43 |
| 07.05.25 14:16:09 | 3 | 69,44 |
| 07.05.25 14:16:06 | 70 | 69,43 |
| 07.05.25 14:15:47 | 2 | 69,41 |
| 07.05.25 14:01:31 | 2 | 69,56 |
| 07.05.25 13:59:58 | 2 | 69,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:30:42 | 5 | 69,55 |
| 07.05.25 13:27:43 | 10 | 69,52 |
| 07.05.25 13:15:51 | 600 | 69,56 |
| 07.05.25 12:49:26 | 5 | 69,56 |
| 07.05.25 12:46:07 | 6 | 69,55 |
| 07.05.25 12:45:33 | 300 | 69,54 |
| 07.05.25 12:40:19 | 3 | 69,50 |
| 07.05.25 12:39:19 | 1 | 69,53 |
| 07.05.25 12:38:04 | 3 | 69,53 |
| 07.05.25 12:37:04 | 40 | 69,51 |
| 07.05.25 12:30:20 | 10 | 69,52 |
| 07.05.25 12:19:18 | 14 | 69,54 |
| 07.05.25 12:17:04 | 35 | 69,53 |
| 07.05.25 12:02:34 | 1 | 69,50 |
| 07.05.25 12:01:46 | 75 | 69,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:43:29 | 1 | 69,55 |
| 07.05.25 11:42:25 | 1 | 69,55 |
| 07.05.25 11:41:00 | 1 | 69,52 |
| 07.05.25 11:38:13 | 3 | 69,47 |
| 07.05.25 11:38:05 | 3 | 69,50 |
| 07.05.25 11:38:00 | 44 | 69,50 |
| 07.05.25 11:27:30 | 4 | 69,57 |
| 07.05.25 11:21:00 | 6 | 69,62 |
| 07.05.25 11:20:26 | 6 | 69,63 |
| 07.05.25 11:19:02 | 71 | 69,64 |
| 07.05.25 11:05:01 | 8 | 69,60 |
| 07.05.25 10:55:31 | 25 | 69,53 |
| 07.05.25 10:51:38 | 1 | 69,53 |
| 07.05.25 10:45:43 | 44 | 69,52 |
| 07.05.25 10:44:49 | 8 | 69,51 |