iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:04:43 | 10 | 70,55 |
| 09.05.25 08:02:19 | 30 | 70,54 |
| 09.05.25 08:00:46 | 8 | 70,56 |
| 09.05.25 08:00:41 | 1 | 70,45 |
| 09.05.25 07:41:37 | 284 | 70,55 |
| 09.05.25 07:40:48 | 100 | 70,56 |
| 09.05.25 07:36:36 | 200 | 70,57 |
| 09.05.25 07:34:45 | 8 | 70,44 |
| 08.05.25 21:30:30 | 10 | 71,14 |
| 08.05.25 21:19:04 | 12 | 70,94 |
| 08.05.25 21:05:08 | 300 | 70,82 |
| 08.05.25 20:46:50 | 5 | 71,10 |
| 08.05.25 20:44:16 | 71 | 71,10 |
| 08.05.25 20:32:20 | 100 | 70,83 |
| 08.05.25 20:32:18 | 300 | 70,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:32:18 | 300 | 70,83 |
| 08.05.25 20:32:05 | 300 | 70,83 |
| 08.05.25 20:26:15 | 2 | 70,97 |
| 08.05.25 20:23:17 | 1 | 70,81 |
| 08.05.25 20:20:55 | 3 | 70,83 |
| 08.05.25 20:20:32 | 2 | 70,99 |
| 08.05.25 20:07:50 | 14 | 70,92 |
| 08.05.25 20:05:57 | 4 | 70,91 |
| 08.05.25 19:20:26 | 1 | 70,90 |
| 08.05.25 18:59:40 | 140 | 71,20 |
| 08.05.25 18:57:46 | 8 | 71,22 |
| 08.05.25 18:53:04 | 1,50 Tsd. | 71,01 |
| 08.05.25 18:52:52 | 300 | 71,14 |
| 08.05.25 18:31:36 | 1 | 71,10 |
| 08.05.25 18:30:56 | 1 | 71,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:30:17 | 29 | 70,99 |
| 08.05.25 18:30:04 | 2 | 70,98 |
| 08.05.25 18:27:31 | 250 | 71,12 |
| 08.05.25 18:25:03 | 3 | 71,08 |
| 08.05.25 18:24:53 | 1 | 71,19 |
| 08.05.25 18:23:08 | 200 | 71,04 |
| 08.05.25 18:16:25 | 125 | 71,10 |
| 08.05.25 18:14:03 | 29 | 71,04 |
| 08.05.25 18:12:36 | 141 | 71,00 |
| 08.05.25 18:04:47 | 36 | 71,00 |
| 08.05.25 18:04:34 | 141 | 71,00 |
| 08.05.25 17:57:57 | 220 | 70,83 |
| 08.05.25 17:50:52 | 2 | 71,11 |
| 08.05.25 17:49:16 | 60 | 71,00 |
| 08.05.25 17:44:00 | 175 | 70,82 |