iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:49:31 | 35 | 72,84 |
| 14.05.25 16:33:09 | 1 | 72,99 |
| 14.05.25 16:20:05 | 2 | 72,89 |
| 14.05.25 16:17:59 | 4 | 72,90 |
| 14.05.25 16:00:00 | 1 | 72,91 |
| 14.05.25 15:57:07 | 14 | 72,85 |
| 14.05.25 15:50:32 | 10 | 72,74 |
| 14.05.25 15:44:00 | 20 | 72,92 |
| 14.05.25 15:40:41 | 3 | 72,89 |
| 14.05.25 15:40:24 | 1 | 72,95 |
| 14.05.25 15:40:05 | 28 | 72,94 |
| 14.05.25 15:37:37 | 27 | 72,99 |
| 14.05.25 15:36:06 | 2 | 72,96 |
| 14.05.25 15:35:12 | 1 | 73,05 |
| 14.05.25 15:29:11 | 1 | 72,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:08:00 | 4 | 72,98 |
| 14.05.25 14:57:58 | 1 | 72,95 |
| 14.05.25 14:56:17 | 1 | 72,90 |
| 14.05.25 14:30:16 | 1 | 73,01 |
| 14.05.25 14:29:38 | 1 | 73,01 |
| 14.05.25 14:28:24 | 4 | 72,97 |
| 14.05.25 14:27:00 | 3 | 72,98 |
| 14.05.25 14:26:44 | 2 | 72,99 |
| 14.05.25 14:22:50 | 1 | 73,01 |
| 14.05.25 14:20:27 | 1 | 73,02 |
| 14.05.25 13:58:01 | 1 | 72,98 |
| 14.05.25 13:57:24 | 1 | 72,98 |
| 14.05.25 13:56:13 | 1 | 72,95 |
| 14.05.25 13:36:42 | 3 | 72,99 |
| 14.05.25 13:36:36 | 1 | 73,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:33:43 | 20 | 72,98 |
| 14.05.25 13:29:36 | 2 | 73,01 |
| 14.05.25 13:26:54 | 18 | 72,99 |
| 14.05.25 12:42:58 | 7 | 72,80 |
| 14.05.25 12:41:02 | 1 | 72,79 |
| 14.05.25 12:32:17 | 3 | 72,73 |
| 14.05.25 12:31:46 | 3 | 72,70 |
| 14.05.25 12:31:01 | 2 | 72,74 |
| 14.05.25 12:04:00 | 42 | 72,63 |
| 14.05.25 11:56:25 | 136 | 72,60 |
| 14.05.25 11:46:17 | 3 | 72,62 |
| 14.05.25 11:44:07 | 21 | 72,60 |
| 14.05.25 11:36:22 | 20 | 72,64 |
| 14.05.25 11:35:31 | 2 | 72,65 |
| 14.05.25 11:34:49 | 205 | 72,66 |