iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:43:02 | 811 | 61,610 |
21.05.24 16:38:03 | 811 | 61,640 |
21.05.24 11:01:09 | 20 | 61,700 |
21.05.24 11:01:07 | 1 | 61,710 |
21.05.24 10:05:59 | 2 | 61,870 |
21.05.24 09:04:05 | - | 61,870 |
20.05.24 17:27:51 | 54 | 61,920 |
20.05.24 17:27:51 | 76 | 61,920 |
20.05.24 17:24:00 | 2 | 61,910 |
20.05.24 17:19:01 | 69 | 61,920 |
20.05.24 17:12:45 | 74 | 61,910 |
20.05.24 17:05:50 | 74 | 61,910 |
20.05.24 17:05:36 | 72 | 61,900 |
20.05.24 17:05:11 | 77 | 61,920 |
20.05.24 16:32:34 | 68 | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:16:23 | 71 | 61,930 |
20.05.24 14:16:53 | 1 | 61,910 |
20.05.24 12:53:55 | 40 | 61,830 |
20.05.24 11:43:01 | 5 | 61,790 |
20.05.24 11:37:08 | 1 | 61,790 |
20.05.24 11:26:50 | 72 | 61,790 |
20.05.24 11:04:46 | 1 | 61,710 |
20.05.24 10:35:50 | 6 | 61,700 |
20.05.24 09:29:59 | 82 | 61,720 |
20.05.24 09:20:21 | 3 | 61,580 |
20.05.24 09:04:10 | 1 | 61,710 |
20.05.24 09:04:10 | 30 | 61,710 |
17.05.24 17:35:20 | 38 | 61,740 |
17.05.24 17:35:20 | 9 | 61,740 |
17.05.24 17:18:45 | 2 | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:45:09 | 1 | 61,500 |
17.05.24 13:14:23 | 30 | 61,440 |
17.05.24 12:51:40 | 15 | 61,390 |
17.05.24 12:02:12 | 1 | 61,470 |
17.05.24 11:41:34 | 2 | 61,410 |
17.05.24 11:24:52 | 100 | 61,410 |
17.05.24 11:03:49 | 1 | 61,360 |
17.05.24 09:21:50 | 2 | 61,470 |
17.05.24 09:04:00 | - | 61,520 |
16.05.24 17:24:49 | 1 | 61,800 |
16.05.24 17:23:15 | 93 | 61,800 |
16.05.24 17:04:13 | 3 | 61,900 |
16.05.24 17:02:00 | 1 | 61,900 |
16.05.24 16:58:54 | 202 | 61,850 |
16.05.24 15:41:59 | 2 | 61,930 |