iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:38:53 | 1 | 62,650 |
06.06.24 14:22:51 | 30 | 62,850 |
06.06.24 13:33:00 | 79 | 63,070 |
06.06.24 11:40:23 | 30 | 62,960 |
06.06.24 11:00:51 | 10 | 62,960 |
06.06.24 10:23:54 | 3 | 63,270 |
06.06.24 10:21:32 | 1 | 63,250 |
06.06.24 09:38:37 | 11 | 63,020 |
06.06.24 09:08:52 | 7 | 62,870 |
06.06.24 09:04:09 | 1 | 62,920 |
06.06.24 09:04:09 | 99 | 62,920 |
06.06.24 09:04:09 | 43 | 62,920 |
06.06.24 09:04:09 | 28 | 62,920 |
05.06.24 17:13:55 | 40 | 62,200 |
05.06.24 15:43:43 | 2 | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:20:16 | 2 | 62,140 |
05.06.24 15:18:59 | 302 | 62,060 |
05.06.24 14:19:27 | 550 | 61,870 |
05.06.24 13:49:32 | 38 | 61,750 |
05.06.24 13:14:39 | 90 | 61,600 |
05.06.24 12:54:38 | 35 | 61,670 |
05.06.24 10:31:36 | 2 | 61,330 |
05.06.24 10:12:54 | 3 | 61,310 |
05.06.24 10:12:34 | 12 | 61,310 |
05.06.24 09:44:21 | 32 | 61,240 |
05.06.24 09:19:12 | 2 | 61,130 |
05.06.24 09:04:21 | 1 | 61,220 |
05.06.24 09:04:02 | 1 | 61,080 |
05.06.24 09:04:02 | 416 | 61,080 |
04.06.24 16:58:19 | 25 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:35:11 | 2 | 61,080 |
04.06.24 15:35:11 | 21 | 61,080 |
04.06.24 12:18:56 | 2 | 60,710 |
04.06.24 11:50:11 | 1 | 60,660 |
04.06.24 11:50:10 | 76 | 60,660 |
04.06.24 11:15:27 | 2 | 60,690 |
04.06.24 10:53:01 | 8 | 60,690 |
04.06.24 10:31:14 | 2 | 60,860 |
04.06.24 09:12:50 | 304 | 60,850 |
04.06.24 09:08:41 | 6 | 60,960 |
04.06.24 09:04:08 | 2 | 61,030 |
03.06.24 16:51:01 | 5 | 60,960 |
03.06.24 14:15:13 | 10 | 61,150 |
03.06.24 14:11:45 | 24 | 61,070 |
03.06.24 13:58:27 | 2 | 61,080 |