iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:24 | 66 | 63,640 |
09.06.25 17:27:34 | 63 | 63,650 |
09.06.25 17:26:46 | 60 | 63,640 |
09.06.25 17:26:22 | 67 | 63,640 |
09.06.25 17:25:57 | 61 | 63,640 |
09.06.25 17:25:34 | 60 | 63,650 |
09.06.25 17:25:10 | 65 | 63,650 |
09.06.25 17:24:46 | 62 | 63,640 |
09.06.25 17:24:23 | 60 | 63,640 |
09.06.25 17:24:01 | 61 | 63,640 |
09.06.25 17:23:35 | 65 | 63,650 |
09.06.25 17:23:11 | 61 | 63,650 |
09.06.25 16:54:15 | 79 | 63,720 |
09.06.25 14:06:09 | 3 | 63,400 |
09.06.25 10:53:22 | 1 | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:10:13 | 10 | 63,690 |
09.06.25 09:04:29 | 1 | 63,800 |
09.06.25 09:04:29 | 57 | 63,800 |
09.06.25 09:04:29 | 2 | 63,800 |
09.06.25 09:04:29 | 39 | 63,800 |
06.06.25 16:58:42 | 245 | 63,840 |
06.06.25 16:58:42 | 235 | 63,840 |
06.06.25 14:03:36 | 2 | 63,730 |
06.06.25 12:58:38 | 77 | 63,740 |
06.06.25 12:44:33 | 17 | 63,670 |
06.06.25 12:43:36 | 17 | 63,680 |
06.06.25 12:37:15 | 15 | 63,670 |
06.06.25 12:18:08 | 23 | 63,710 |
06.06.25 09:04:09 | 1 | 63,630 |
06.06.25 09:04:09 | 201 | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:09 | 98 | 63,630 |
05.06.25 17:00:18 | 302 | 63,710 |
05.06.25 17:00:18 | 198 | 63,720 |
05.06.25 13:04:32 | 3 | 63,880 |
05.06.25 11:13:02 | 100 | 64,050 |
05.06.25 11:04:56 | 100 | 64,010 |
05.06.25 11:03:52 | 335 | 63,970 |
05.06.25 11:03:02 | 500 | 63,970 |
05.06.25 11:01:56 | 120 | 64,000 |
05.06.25 11:01:56 | 50 | 64,000 |
05.06.25 11:01:56 | 330 | 63,950 |
05.06.25 11:00:29 | 300 | 63,990 |
05.06.25 09:04:21 | - | 63,830 |
04.06.25 13:13:32 | 6 | 63,470 |
04.06.25 13:10:54 | 6 | 63,570 |