iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:19:15 | 2 | 60,670 |
31.05.24 16:42:34 | 2 | 60,600 |
31.05.24 16:19:29 | 60 | 60,770 |
31.05.24 16:18:22 | 66 | 60,770 |
31.05.24 16:18:16 | 79 | 60,770 |
31.05.24 16:18:11 | 292 | 60,770 |
31.05.24 15:50:39 | 2 | 61,090 |
31.05.24 14:30:32 | 821 | 60,870 |
31.05.24 13:23:38 | 2 | 60,800 |
31.05.24 12:11:56 | 15 | 60,770 |
31.05.24 10:14:01 | 6 | 60,910 |
31.05.24 09:52:45 | 2 | 60,720 |
31.05.24 09:45:07 | 2 | 60,750 |
31.05.24 09:36:25 | 2 | 60,770 |
31.05.24 09:34:35 | 5 | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:26:29 | 30 | 60,790 |
31.05.24 09:05:24 | 49 | 60,860 |
31.05.24 09:04:11 | - | 60,900 |
31.05.24 09:04:11 | 164 | 60,870 |
30.05.24 16:35:09 | 2 | 60,960 |
30.05.24 16:35:08 | 50 | 60,950 |
30.05.24 15:28:46 | 2 | 61,050 |
30.05.24 15:28:45 | 8 | 60,950 |
30.05.24 09:24:20 | 2 | 60,800 |
30.05.24 09:08:19 | 2 | 60,840 |
30.05.24 09:04:28 | 144 | 60,870 |
30.05.24 09:04:28 | 56 | 60,870 |
30.05.24 09:04:28 | 5 | 60,870 |
30.05.24 09:04:28 | 6 | 60,870 |
29.05.24 17:10:39 | 1 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:10:23 | 4 | 61,050 |
29.05.24 17:09:48 | 4 | 61,060 |
29.05.24 16:24:10 | 10 | 61,100 |
29.05.24 15:42:22 | 7 | 60,980 |
29.05.24 15:36:54 | 2 | 60,920 |
29.05.24 15:36:17 | 1 | 60,950 |
29.05.24 15:35:30 | 2 | 60,960 |
29.05.24 15:25:18 | 2 | 60,980 |
29.05.24 14:34:47 | 16 | 61,000 |
29.05.24 14:34:47 | 30 | 61,000 |
29.05.24 14:29:30 | 1 | 61,070 |
29.05.24 14:25:59 | 66 | 61,090 |
29.05.24 14:19:57 | 1 | 61,200 |
29.05.24 13:20:16 | 9 | 61,250 |
29.05.24 13:10:45 | 10 | 61,320 |