UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:24 | 0 | 199,5000 |
| 13:58:36 | 0 | 199,1600 |
| 13:09:22 | 0 | 199,3400 |
| 12:08:06 | 0 | 199,1800 |
| 11:07:14 | 0 | 198,6400 |
| 10:22:06 | 0 | 198,6800 |
| 09:23:52 | 0 | 198,7600 |
| 08:29:46 | 0 | 199,0600 |
| 08.05.25 19:40:54 | 0 | 200,6000 |
| 08.05.25 19:03:16 | 0 | 200,8500 |
| 08.05.25 18:16:53 | 0 | 200,7000 |
| 08.05.25 17:20:51 | 0 | 198,3200 |
| 08.05.25 16:27:57 | 0 | 198,1200 |
| 08.05.25 14:49:57 | 0 | 197,9000 |
| 08.05.25 14:03:16 | 0 | 198,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:03:48 | 0 | 198,8000 |
| 08.05.25 12:19:31 | 0 | 198,8400 |
| 08.05.25 12:13:35 | 0 | 198,9000 |
| 08.05.25 11:20:09 | 0 | 198,4000 |
| 08.05.25 10:20:49 | 0 | 198,2200 |
| 08.05.25 09:33:37 | 0 | 198,0400 |
| 08.05.25 09:24:03 | 0 | 198,2000 |
| 07.05.25 19:32:15 | 0 | 195,0800 |
| 07.05.25 19:08:01 | 0 | 195,0200 |
| 07.05.25 18:09:13 | 0 | 194,5600 |
| 07.05.25 17:29:04 | 5 | 194,6600 |
| 07.05.25 17:20:54 | 0 | 194,2800 |
| 07.05.25 16:26:18 | 0 | 194,5000 |
| 07.05.25 14:57:06 | 0 | 194,4200 |
| 07.05.25 13:59:18 | 0 | 194,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:01:46 | 0 | 194,7000 |
| 07.05.25 12:14:46 | 0 | 194,6200 |
| 07.05.25 11:23:14 | 0 | 194,6200 |
| 07.05.25 10:22:47 | 0 | 194,2600 |
| 07.05.25 09:30:25 | 6 | 194,6200 |
| 07.05.25 09:24:48 | 0 | 194,3800 |
| 06.05.25 19:32:24 | 0 | 193,1800 |
| 06.05.25 19:18:56 | 0 | 193,3400 |
| 06.05.25 18:27:12 | 0 | 193,8200 |
| 06.05.25 17:51:27 | 0 | 194,0600 |
| 06.05.25 16:40:23 | 0 | 193,9600 |
| 06.05.25 15:25:34 | 0 | 193,4800 |
| 06.05.25 14:34:43 | 0 | 193,8000 |
| 06.05.25 13:41:48 | 0 | 194,3200 |
| 06.05.25 12:52:08 | 0 | 194,6400 |