AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 4.436,50 |
16.05.25 22:10:00 | 0 | 4.444,00 |
15.05.25 22:10:00 | 0 | 4.444,00 |
14.05.25 22:10:00 | 0 | 4.426,50 |
13.05.25 22:10:00 | 0 | 4.383,50 |
12.05.25 22:10:00 | 0 | 4.373,50 |
09.05.25 22:10:00 | 0 | 4.357,50 |
08.05.25 22:10:00 | 0 | 4.342,00 |
07.05.25 22:10:00 | 0 | 4.397,50 |
06.05.25 22:10:00 | 0 | 4.403,00 |
05.05.25 22:10:00 | 0 | 4.287,00 |
02.05.25 22:10:00 | 0 | 4.106,50 |
01.05.25 22:10:00 | 0 | 4.102,00 |
30.04.25 22:10:00 | 0 | 4.102,00 |
29.04.25 22:10:00 | 0 | 4.098,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:10:00 | 0 | 4.098,00 |
25.04.25 22:10:00 | 0 | 4.094,00 |
24.04.25 22:10:00 | 0 | 4.079,50 |
23.04.25 22:10:00 | 0 | 3.969,50 |
22.04.25 22:10:00 | 0 | 4.006,00 |
Keine Daten verfügbar