iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:46:41 | 20 | 48,340 |
| 25.04.25 08:32:11 | 100 | 49,415 |
| 25.04.25 07:32:13 | 21 | 49,130 |
| 24.04.25 16:42:45 | 2 | 48,600 |
| 24.04.25 16:37:00 | 107 | 48,535 |
| 24.04.25 14:45:19 | 20 | 48,225 |
| 24.04.25 11:46:07 | 1 | 48,030 |
| 24.04.25 11:29:12 | 84 | 47,955 |
| 24.04.25 11:16:48 | 100 | 47,925 |
| 24.04.25 10:07:24 | 59 | 47,715 |
| 24.04.25 10:07:24 | 41 | 47,715 |
| 24.04.25 09:31:11 | 1 | 47,920 |
| 24.04.25 09:22:00 | 10 | 48,020 |
| 23.04.25 18:27:14 | 3 | 48,120 |
| 23.04.25 17:48:47 | 435 | 48,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:46:13 | 1 | 48,965 |
| 23.04.25 15:36:10 | 51 | 48,685 |
| 23.04.25 15:27:56 | 50 | 48,515 |
| 23.04.25 13:43:06 | 1 | 48,555 |
| 23.04.25 11:03:00 | 100 | 48,520 |
| 23.04.25 10:24:46 | 207 | 48,360 |
| 23.04.25 10:22:33 | 100 | 48,345 |
| 23.04.25 10:01:45 | 1 | 48,290 |
| 23.04.25 09:39:28 | 100 | 48,280 |
| 23.04.25 09:37:19 | 9 | 48,210 |
| 23.04.25 09:31:39 | 4 | 48,305 |
| 23.04.25 09:31:25 | 12 | 48,310 |
| 23.04.25 09:31:19 | 47 | 48,220 |
| 23.04.25 09:24:24 | 73 | 48,040 |
| 23.04.25 09:05:03 | 57 | 47,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 07:39:17 | 43 | 47,110 |
| 22.04.25 21:00:44 | 21 | 47,060 |
| 22.04.25 18:18:52 | 4 | 46,980 |
| 22.04.25 17:28:36 | 1 | 46,800 |
| 22.04.25 15:45:54 | 1 | 46,350 |
| 22.04.25 15:36:11 | 1 | 46,405 |
| 22.04.25 15:18:43 | 25 | 46,365 |
| 22.04.25 12:06:05 | 171 | 46,205 |
| 22.04.25 11:46:24 | 1 | 46,220 |
| 22.04.25 10:57:05 | 100 | 45,950 |
| 22.04.25 10:49:21 | 20 | 46,000 |
| 22.04.25 10:49:08 | 4 | 45,995 |
| 22.04.25 08:01:09 | 3 | 46,185 |