iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:30:56 | 12 | 63,730 |
| 27.05.24 20:17:48 | 12 | 63,770 |
| 27.05.24 20:14:15 | 17 | 63,780 |
| 27.05.24 15:57:51 | 1 | 63,690 |
| 27.05.24 13:42:19 | 10 | 63,650 |
| 27.05.24 13:31:19 | 141 | 63,750 |
| 27.05.24 12:32:31 | 3 | 63,780 |
| 27.05.24 12:01:00 | 60 | 63,750 |
| 27.05.24 11:03:06 | 93 | 63,930 |
| 27.05.24 10:50:30 | 27 | 63,940 |
| 27.05.24 10:14:43 | 117 | 63,870 |
| 27.05.24 09:57:08 | 78 | 63,790 |
| 27.05.24 09:56:22 | 141 | 63,850 |
| 27.05.24 08:03:22 | 100 | 63,540 |
| 24.05.24 13:37:23 | 80 | 63,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:59:03 | 22 | 63,770 |
| 24.05.24 12:22:57 | 5 | 63,840 |
| 24.05.24 12:14:29 | 125 | 63,850 |
| 24.05.24 11:57:54 | 125 | 63,830 |
| 24.05.24 10:57:08 | 150 | 63,890 |
| 24.05.24 10:53:46 | 15 | 63,900 |
| 24.05.24 09:30:23 | 3 | 63,430 |
| 24.05.24 09:04:19 | 64 | 63,390 |
| 24.05.24 08:05:55 | 1 | 63,390 |
| 23.05.24 17:40:16 | 44 | 63,850 |
| 23.05.24 16:35:42 | 120 | 64,000 |
| 23.05.24 15:54:43 | 5 | 64,030 |
| 23.05.24 15:45:42 | 1 | 64,170 |
| 23.05.24 15:36:08 | 56 | 64,350 |
| 23.05.24 14:54:30 | 46 | 64,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:59 | 20 | 64,540 |
| 23.05.24 13:25:21 | 2 | 64,350 |
| 23.05.24 12:17:11 | 155 | 64,380 |
| 23.05.24 11:15:22 | 1 | 64,220 |
| 23.05.24 10:07:49 | 1 | 63,920 |
| 23.05.24 09:30:20 | 4 | 64,030 |
| 23.05.24 09:30:13 | 6 | 64,030 |
| 23.05.24 08:35:31 | 6 | 64,170 |
| 23.05.24 08:24:47 | 1 | 64,500 |
| 22.05.24 20:17:26 | 3 | 64,240 |
| 22.05.24 18:54:15 | 2 | 64,050 |
| 22.05.24 17:30:22 | 4 | 64,290 |
| 22.05.24 17:29:30 | 17 | 64,210 |
| 22.05.24 17:19:39 | 400 | 64,230 |
| 22.05.24 16:35:30 | 90 | 64,140 |