iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:08 | 96 | 59,450 |
| 14.06.24 16:06:27 | 26 | 59,430 |
| 14.06.24 15:52:35 | 2 | 59,510 |
| 14.06.24 15:02:29 | 40 | 59,570 |
| 14.06.24 14:13:08 | 117 | 59,570 |
| 14.06.24 13:10:31 | 17 | 59,200 |
| 14.06.24 12:03:05 | 40 | 59,440 |
| 14.06.24 10:50:01 | 50 | 60,010 |
| 14.06.24 09:19:19 | 52 | 59,960 |
| 14.06.24 09:07:25 | 2 | 60,250 |
| 13.06.24 17:44:32 | 3 | 59,970 |
| 13.06.24 15:22:12 | 150 | 60,250 |
| 13.06.24 15:22:06 | 7 | 60,200 |
| 13.06.24 13:01:03 | 10 | 59,980 |
| 13.06.24 12:11:54 | 79 | 59,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:04:26 | 5 | 59,970 |
| 13.06.24 11:48:19 | 1 | 59,940 |
| 13.06.24 10:17:46 | 300 | 59,990 |
| 13.06.24 09:45:23 | 400 | 60,120 |
| 13.06.24 09:41:36 | 150 | 60,020 |
| 13.06.24 09:40:00 | 499 | 60,120 |
| 13.06.24 09:35:11 | 25 | 60,120 |
| 13.06.24 09:24:43 | 465 | 60,060 |
| 13.06.24 09:20:24 | 520 | 60,070 |
| 13.06.24 09:17:50 | 150 | 60,060 |
| 13.06.24 09:11:33 | 130 | 60,000 |
| 13.06.24 08:20:24 | 1 | 60,070 |
| 12.06.24 16:47:01 | 36 | 60,650 |
| 12.06.24 16:36:01 | 2 | 60,680 |
| 12.06.24 16:14:31 | 22 | 60,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:14:09 | 137 | 60,800 |
| 12.06.24 16:12:39 | 148 | 60,740 |
| 12.06.24 16:12:11 | 120 | 60,740 |
| 12.06.24 15:36:06 | 1 | 60,950 |
| 12.06.24 15:04:36 | 500 | 61,170 |
| 12.06.24 14:51:50 | 2 | 60,980 |
| 12.06.24 14:15:24 | 180 | 60,530 |
| 12.06.24 14:14:51 | 520 | 60,540 |
| 12.06.24 13:15:52 | 11 | 60,500 |
| 12.06.24 11:19:05 | 2 | 60,670 |
| 12.06.24 11:18:44 | 1 | 60,700 |
| 12.06.24 11:16:15 | 6 | 60,680 |
| 12.06.24 11:05:40 | 180 | 60,770 |
| 12.06.24 11:04:43 | 260 | 60,770 |
| 12.06.24 10:47:34 | 17 | 60,740 |