iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:11:21 | 2 | 61,430 |
| 05.06.24 17:26:59 | 2 | 60,990 |
| 05.06.24 16:06:31 | 55 | 60,800 |
| 05.06.24 15:59:55 | 250 | 60,960 |
| 05.06.24 15:45:53 | 1 | 61,080 |
| 05.06.24 15:36:07 | 1 | 61,060 |
| 05.06.24 14:47:59 | 75 | 61,120 |
| 05.06.24 12:37:18 | 26 | 60,980 |
| 05.06.24 12:24:29 | 57 | 61,120 |
| 05.06.24 12:08:18 | 94 | 61,160 |
| 05.06.24 12:05:43 | 1 | 61,140 |
| 05.06.24 12:05:12 | 14 | 61,170 |
| 05.06.24 11:28:15 | 141 | 61,210 |
| 05.06.24 11:11:56 | 50 | 61,230 |
| 05.06.24 09:34:21 | 50 | 61,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:44:53 | 200 | 61,710 |
| 05.06.24 08:28:34 | 10 | 61,700 |
| 04.06.24 15:36:08 | 1 | 61,370 |
| 04.06.24 14:33:01 | 228 | 61,310 |
| 04.06.24 13:46:49 | 12 | 61,360 |
| 04.06.24 13:37:17 | 30 | 61,340 |
| 04.06.24 13:25:27 | 56 | 61,290 |
| 04.06.24 12:22:04 | 8 | 61,240 |
| 04.06.24 11:55:53 | 122 | 61,250 |
| 04.06.24 11:43:28 | 450 | 61,290 |
| 04.06.24 11:22:00 | 355 | 61,270 |
| 04.06.24 11:21:33 | 520 | 61,270 |
| 04.06.24 11:14:53 | 18 | 61,360 |
| 04.06.24 11:14:48 | 1 | 61,390 |
| 04.06.24 10:25:02 | 30 | 61,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:08:55 | 75 | 61,620 |
| 04.06.24 09:30:24 | 1 | 61,940 |
| 04.06.24 09:16:24 | 16 | 62,050 |
| 03.06.24 19:04:31 | 70 | 62,280 |
| 03.06.24 18:05:09 | 35 | 62,480 |
| 03.06.24 17:54:13 | 70 | 62,500 |
| 03.06.24 17:48:49 | 30 | 62,480 |
| 03.06.24 17:26:06 | 1 | 62,740 |
| 03.06.24 16:58:17 | 16 | 62,680 |
| 03.06.24 16:45:47 | 20 | 62,670 |
| 03.06.24 15:49:38 | 1 | 62,650 |
| 03.06.24 15:39:42 | 1 | 62,800 |
| 03.06.24 15:36:08 | 140 | 62,870 |
| 03.06.24 13:18:39 | 70 | 62,710 |
| 03.06.24 12:51:49 | 6 | 62,650 |