iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:12:02 | 1 | 171,740 |
| 04.06.25 09:11:36 | 1 | 171,760 |
| 04.06.25 09:10:32 | 1 | 171,760 |
| 04.06.25 09:10:05 | 1 | 171,800 |
| 04.06.25 09:09:01 | 1 | 171,820 |
| 04.06.25 09:08:56 | 4 | 171,700 |
| 04.06.25 09:08:40 | 1 | 171,800 |
| 04.06.25 09:08:40 | 1 | 171,800 |
| 04.06.25 09:08:06 | 4 | 171,800 |
| 04.06.25 09:06:32 | 1 | 171,800 |
| 04.06.25 09:06:12 | 1 | 171,820 |
| 04.06.25 09:06:10 | 9 | 171,540 |
| 04.06.25 09:06:00 | 8 | 171,760 |
| 04.06.25 08:44:26 | 1 | 172,080 |
| 04.06.25 08:04:08 | 4 | 171,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:04:00 | 1 | 171,920 |
| 03.06.25 19:07:49 | 3 | 169,720 |
| 03.06.25 19:07:35 | 12 | 170,800 |
| 03.06.25 19:02:38 | 1 | 170,800 |
| 03.06.25 18:32:55 | 3 | 170,700 |
| 03.06.25 17:09:50 | 15 | 170,120 |
| 03.06.25 16:55:05 | 48 | 169,940 |
| 03.06.25 16:26:34 | 75 | 170,000 |
| 03.06.25 16:01:45 | 9 | 169,920 |
| 03.06.25 15:45:59 | 1 | 169,960 |
| 03.06.25 15:41:41 | 3 | 169,820 |
| 03.06.25 15:36:10 | 1 | 169,620 |
| 03.06.25 15:29:38 | 1 | 170,100 |
| 03.06.25 15:22:31 | 10 | 169,980 |
| 03.06.25 14:55:16 | 7 | 169,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:41:26 | 2 | 169,960 |
| 03.06.25 14:35:29 | 13 | 169,960 |
| 03.06.25 14:24:25 | 1 | 169,900 |
| 03.06.25 14:17:56 | 2 | 169,880 |
| 03.06.25 13:51:28 | 39 | 169,660 |
| 03.06.25 13:39:44 | 65 | 169,860 |
| 03.06.25 13:35:12 | 1 | 169,800 |
| 03.06.25 13:28:51 | 1 | 169,800 |
| 03.06.25 13:24:47 | 1 | 169,760 |
| 03.06.25 13:24:09 | 1 | 169,740 |
| 03.06.25 13:20:41 | 9 | 169,720 |
| 03.06.25 12:58:47 | 3 | 169,680 |
| 03.06.25 12:58:02 | 1 | 169,840 |
| 03.06.25 12:47:32 | 1 | 169,700 |
| 03.06.25 12:31:07 | 1 | 169,820 |