iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:28 | 1 | 173,160 |
| 14:22:35 | 1 | 173,220 |
| 13:28:17 | 1 | 173,040 |
| 13:27:19 | 1 | 172,980 |
| 12:48:27 | 1 | 173,140 |
| 12:31:32 | 5 | 173,240 |
| 12:12:00 | 3 | 173,100 |
| 12:06:09 | 247 | 173,080 |
| 11:25:33 | 14 | 173,120 |
| 10:21:53 | 93 | 173,140 |
| 09:52:33 | 2 | 173,040 |
| 09:52:02 | 2 | 173,100 |
| 09:31:22 | 25 | 173,040 |
| 09:29:46 | 3 | 173,040 |
| 09:29:02 | 1 | 173,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:13 | 1 | 173,080 |
| 09:25:33 | 1 | 173,080 |
| 09:24:24 | 3 | 173,040 |
| 09:24:05 | 1 | 173,060 |
| 09:22:35 | 1 | 173,080 |
| 09:22:17 | 1 | 173,040 |
| 09:22:06 | 1 | 173,080 |
| 09:22:01 | 1 | 173,080 |
| 09:19:17 | 30 | 173,080 |
| 09:19:11 | 3 | 173,040 |
| 09:18:34 | 1 | 173,080 |
| 09:17:32 | 1 | 173,120 |
| 09:17:01 | 1 | 173,120 |
| 09:15:20 | 5 | 173,060 |
| 09:15:03 | 1 | 173,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:34 | 1 | 173,140 |
| 09:14:34 | 1 | 173,140 |
| 09:14:09 | 1 | 173,140 |
| 09:14:02 | 1 | 173,120 |
| 09:13:09 | 3 | 173,060 |
| 09:12:32 | 1 | 173,160 |
| 09:11:35 | 1 | 173,120 |
| 09:11:06 | 1 | 173,120 |
| 09:11:05 | 1 | 173,120 |
| 09:11:03 | 2 | 173,120 |
| 09:09:28 | 3 | 173,120 |
| 09:09:09 | 1 | 173,160 |
| 09:08:38 | 1 | 173,160 |
| 09:06:02 | 1 | 173,200 |
| 09:05:46 | 1 | 173,280 |