iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:59:08 | 1 | 171,980 |
| 04.06.25 12:16:00 | 26 | 172,100 |
| 04.06.25 12:11:33 | 5 | 172,120 |
| 04.06.25 12:06:26 | 5 | 172,040 |
| 04.06.25 12:05:24 | 3 | 171,980 |
| 04.06.25 12:04:37 | 1 | 172,040 |
| 04.06.25 12:03:55 | 11 | 172,000 |
| 04.06.25 12:00:26 | 5 | 172,000 |
| 04.06.25 11:54:59 | 95 | 171,840 |
| 04.06.25 11:51:51 | 6 | 171,940 |
| 04.06.25 11:45:25 | 6 | 171,960 |
| 04.06.25 11:41:40 | 1 | 171,940 |
| 04.06.25 11:37:45 | 7 | 171,940 |
| 04.06.25 11:36:04 | 12 | 171,840 |
| 04.06.25 11:05:29 | 1 | 171,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:04:02 | 3 | 171,540 |
| 04.06.25 11:00:54 | 1 | 171,720 |
| 04.06.25 10:52:23 | 1 | 171,700 |
| 04.06.25 10:49:16 | 2 | 171,740 |
| 04.06.25 10:48:00 | 6 | 171,560 |
| 04.06.25 10:46:01 | 1 | 171,720 |
| 04.06.25 10:06:35 | 6 | 171,760 |
| 04.06.25 10:02:06 | 85 | 171,720 |
| 04.06.25 09:42:03 | 2 | 171,600 |
| 04.06.25 09:34:04 | 1 | 171,560 |
| 04.06.25 09:24:39 | 1 | 171,640 |
| 04.06.25 09:24:01 | 5 | 171,640 |
| 04.06.25 09:23:13 | 1 | 171,680 |
| 04.06.25 09:23:06 | 2 | 171,680 |
| 04.06.25 09:23:05 | 1 | 171,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:22:11 | 1 | 171,680 |
| 04.06.25 09:22:03 | 1 | 171,700 |
| 04.06.25 09:21:41 | 3 | 171,680 |
| 04.06.25 09:21:12 | 1 | 171,720 |
| 04.06.25 09:20:03 | 1 | 171,720 |
| 04.06.25 09:17:36 | 1 | 171,760 |
| 04.06.25 09:17:01 | 1 | 171,700 |
| 04.06.25 09:15:26 | 3 | 171,640 |
| 04.06.25 09:14:33 | 1 | 171,680 |
| 04.06.25 09:14:13 | 1 | 171,700 |
| 04.06.25 09:14:04 | 1 | 171,700 |
| 04.06.25 09:12:46 | 6 | 171,640 |
| 04.06.25 09:12:33 | 1 | 171,740 |
| 04.06.25 09:12:04 | 1 | 171,740 |
| 04.06.25 09:12:03 | 1 | 171,740 |