iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:31 | 4 | 173,240 |
| 09:05:02 | 5 | 173,000 |
| 08:24:14 | 3 | 171,800 |
| 08:23:46 | 1 | 172,900 |
| 08:02:28 | 1 | 172,900 |
| 07:33:17 | 1 | 171,800 |
| 04.06.25 20:43:17 | 18 | 171,920 |
| 04.06.25 20:35:13 | 1 | 173,040 |
| 04.06.25 20:00:27 | 2 | 173,060 |
| 04.06.25 19:54:46 | 1 | 171,960 |
| 04.06.25 19:28:20 | 1 | 173,020 |
| 04.06.25 19:01:41 | 1 | 171,740 |
| 04.06.25 18:01:49 | 1 | 172,700 |
| 04.06.25 17:45:22 | 1 | 172,620 |
| 04.06.25 17:37:58 | 1 | 171,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:30:53 | 20 | 172,140 |
| 04.06.25 17:25:34 | 3 | 172,100 |
| 04.06.25 17:17:33 | 3 | 172,100 |
| 04.06.25 16:48:49 | 50 | 171,940 |
| 04.06.25 16:46:59 | 2 | 171,960 |
| 04.06.25 16:21:52 | 7 | 172,020 |
| 04.06.25 16:17:07 | 2 | 171,980 |
| 04.06.25 16:00:03 | 1 | 171,880 |
| 04.06.25 15:57:00 | 3 | 172,040 |
| 04.06.25 15:37:09 | 208 | 172,180 |
| 04.06.25 15:37:09 | 19 | 172,180 |
| 04.06.25 15:36:17 | 30 | 172,120 |
| 04.06.25 15:36:09 | 1 | 171,920 |
| 04.06.25 15:35:35 | 56 | 172,040 |
| 04.06.25 15:34:51 | 14 | 172,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:25:00 | 133 | 171,980 |
| 04.06.25 15:24:52 | 70 | 171,980 |
| 04.06.25 15:24:52 | 125 | 171,980 |
| 04.06.25 15:21:08 | 1 | 171,860 |
| 04.06.25 14:42:52 | 1 | 171,840 |
| 04.06.25 14:39:37 | 1 | 171,900 |
| 04.06.25 14:38:32 | 70 | 171,880 |
| 04.06.25 14:35:27 | 1 | 171,760 |
| 04.06.25 14:33:17 | 15 | 171,860 |
| 04.06.25 13:56:51 | 1 | 172,280 |
| 04.06.25 13:32:59 | 2 | 172,120 |
| 04.06.25 13:20:33 | 79 | 172,040 |
| 04.06.25 13:20:33 | 123 | 172,040 |
| 04.06.25 13:20:26 | 11 | 172,040 |
| 04.06.25 13:18:36 | 4 | 172,020 |