iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:27 | - | 104,580 |
| 12:13:14 | - | 104,580 |
| 12:12:56 | - | 104,600 |
| 12:12:52 | - | 104,600 |
| 12:12:05 | - | 104,600 |
| 12:12:01 | - | 104,600 |
| 12:11:59 | - | 104,580 |
| 12:11:57 | - | 104,560 |
| 12:11:49 | - | 104,560 |
| 12:11:49 | - | 104,560 |
| 12:11:48 | - | 104,560 |
| 12:11:37 | - | 104,520 |
| 12:11:20 | - | 104,520 |
| 12:11:09 | - | 104,520 |
| 12:11:03 | - | 104,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:47 | - | 104,520 |
| 12:10:32 | - | 104,520 |
| 12:10:31 | - | 104,520 |
| 12:10:02 | - | 104,500 |
| 12:10:00 | - | 104,480 |
| 12:07:19 | - | 104,480 |
| 12:07:19 | - | 104,480 |
| 12:07:17 | - | 104,480 |
| 12:07:01 | - | 104,480 |
| 12:06:26 | - | 104,520 |
| 12:06:03 | - | 104,520 |
| 12:05:24 | - | 104,540 |
| 12:05:21 | - | 104,540 |
| 12:05:15 | - | 104,540 |
| 12:04:55 | - | 104,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:44 | - | 104,520 |
| 12:04:29 | - | 104,520 |
| 12:03:32 | - | 104,540 |
| 12:03:10 | - | 104,560 |
| 12:03:09 | - | 104,540 |
| 12:03:08 | - | 104,540 |
| 12:03:03 | - | 104,540 |
| 12:03:02 | - | 104,540 |
| 12:02:29 | - | 104,540 |
| 12:02:22 | - | 104,540 |
| 12:02:19 | - | 104,540 |
| 12:02:16 | - | 104,540 |
| 12:00:59 | - | 104,540 |
| 12:00:52 | - | 104,560 |
| 12:00:43 | - | 104,560 |