iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:39 | - | 104,560 |
| 12:29:13 | - | 104,560 |
| 12:29:12 | - | 104,580 |
| 12:28:23 | - | 104,580 |
| 12:28:21 | - | 104,580 |
| 12:27:50 | - | 104,560 |
| 12:27:40 | - | 104,580 |
| 12:27:06 | - | 104,540 |
| 12:27:06 | - | 104,560 |
| 12:27:06 | - | 104,560 |
| 12:26:48 | - | 104,540 |
| 12:26:45 | - | 104,560 |
| 12:26:32 | - | 104,560 |
| 12:26:30 | - | 104,540 |
| 12:26:22 | - | 104,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:26 | - | 104,580 |
| 12:25:24 | - | 104,580 |
| 12:25:21 | - | 104,580 |
| 12:25:20 | - | 104,560 |
| 12:25:04 | - | 104,560 |
| 12:24:53 | - | 104,580 |
| 12:24:52 | - | 104,580 |
| 12:24:51 | - | 104,580 |
| 12:23:57 | - | 104,560 |
| 12:23:55 | - | 104,580 |
| 12:22:51 | - | 104,580 |
| 12:22:50 | - | 104,580 |
| 12:22:49 | - | 104,580 |
| 12:22:42 | - | 104,540 |
| 12:22:38 | - | 104,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:22 | - | 104,520 |
| 12:22:18 | - | 104,520 |
| 12:22:05 | - | 104,520 |
| 12:22:02 | - | 104,500 |
| 12:22:00 | - | 104,520 |
| 12:19:15 | - | 104,520 |
| 12:19:10 | - | 104,540 |
| 12:18:58 | - | 104,540 |
| 12:17:52 | - | 104,560 |
| 12:17:50 | - | 104,580 |
| 12:17:03 | - | 104,580 |
| 12:16:35 | - | 104,560 |
| 12:16:11 | - | 104,560 |
| 12:16:09 | - | 104,560 |
| 12:16:09 | - | 104,560 |