iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:19:15 | 0 | 69,0500 |
| 15.05.25 18:25:17 | 0 | 69,0000 |
| 15.05.25 17:25:57 | 0 | 68,9800 |
| 15.05.25 16:30:10 | 0 | 68,7900 |
| 15.05.25 15:57:27 | 0 | 68,6600 |
| 15.05.25 15:22:11 | 0 | 68,4000 |
| 15.05.25 14:32:04 | 0 | 68,4000 |
| 15.05.25 13:35:37 | 0 | 68,4300 |
| 15.05.25 12:47:25 | 0 | 68,4300 |
| 15.05.25 12:02:16 | 0 | 68,5300 |
| 15.05.25 11:12:58 | 0 | 68,5100 |
| 15.05.25 10:11:31 | 0 | 68,3800 |
| 15.05.25 09:34:34 | 0 | 68,2200 |
| 15.05.25 09:28:31 | 0 | 68,2900 |
| 14.05.25 19:34:07 | 0 | 67,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:18:27 | 0 | 67,9000 |
| 14.05.25 18:23:15 | 0 | 67,9700 |
| 14.05.25 17:24:40 | 0 | 67,9400 |
| 14.05.25 17:14:46 | 0 | 67,8500 |
| 14.05.25 16:26:16 | 0 | 67,9100 |
| 14.05.25 15:24:12 | 0 | 67,9400 |
| 14.05.25 14:33:22 | 0 | 68,0500 |
| 14.05.25 13:40:54 | 0 | 67,9800 |
| 14.05.25 12:44:57 | 0 | 67,9800 |
| 14.05.25 11:50:02 | 0 | 67,9300 |
| 14.05.25 11:02:26 | 0 | 67,8600 |
| 14.05.25 10:16:51 | 0 | 68,0800 |
| 14.05.25 09:22:30 | 0 | 67,9400 |
| 14.05.25 08:15:34 | 0 | 67,6700 |
Keine Daten verfügbar