iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:13:21 | 0 | 47,4300 |
| 06.05.25 09:29:38 | 0 | 47,7400 |
| 06.05.25 09:25:34 | 0 | 47,8400 |
| 06.05.25 08:51:15 | 0 | 48,1700 |
| 06.05.25 08:47:54 | 0 | 48,1600 |
| 05.05.25 19:32:35 | 0 | 48,1400 |
| 05.05.25 19:17:56 | 0 | 48,1200 |
| 05.05.25 18:39:47 | 0 | 48,1350 |
| 05.05.25 18:21:49 | 0 | 48,0950 |
| 05.05.25 17:29:08 | 0 | 48,1500 |
| 05.05.25 16:39:02 | 0 | 48,2000 |
| 05.05.25 15:02:21 | 0 | 48,2750 |
| 05.05.25 14:07:23 | 0 | 48,2550 |
| 05.05.25 13:18:07 | 0 | 48,4250 |
| 05.05.25 12:24:05 | 0 | 48,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:27:26 | 0 | 48,3050 |
| 05.05.25 10:26:04 | 0 | 48,2800 |
| 05.05.25 09:19:36 | 0 | 48,1900 |
| 05.05.25 09:16:26 | 0 | 48,1150 |
| 02.05.25 19:25:17 | 0 | 48,4850 |
| 02.05.25 19:21:37 | 0 | 48,4950 |
| 02.05.25 18:24:16 | 0 | 48,5100 |
| 02.05.25 16:35:02 | 0 | 48,4650 |
| 02.05.25 15:00:02 | 0 | 48,6600 |
| 02.05.25 14:01:05 | 0 | 48,1100 |
| 02.05.25 13:00:56 | 0 | 48,2750 |
| 02.05.25 12:09:46 | 0 | 48,2400 |
| 02.05.25 11:13:42 | 0 | 48,2500 |
| 02.05.25 11:01:26 | 0 | 48,1850 |
| 02.05.25 10:13:55 | 0 | 48,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:35:15 | 0 | 48,6750 |
| 02.05.25 09:28:44 | 0 | 48,7300 |
| 30.04.25 19:32:09 | 0 | 47,2600 |
| 30.04.25 18:33:28 | 0 | 47,1300 |
| 30.04.25 16:39:22 | 0 | 46,7550 |
| 30.04.25 15:05:55 | 0 | 46,4550 |
| 30.04.25 14:08:31 | 0 | 46,8650 |
| 30.04.25 12:19:49 | 0 | 47,2400 |
| 30.04.25 11:38:47 | 0 | 47,3600 |
| 30.04.25 11:26:00 | 0 | 47,2700 |
| 30.04.25 10:24:54 | 0 | 47,5100 |
| 30.04.25 09:21:02 | 0 | 48,0250 |
| 29.04.25 19:41:09 | 0 | 48,6150 |
| 29.04.25 18:38:42 | 0 | 48,5850 |
| 29.04.25 17:37:10 | 0 | 48,3900 |