iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:55:07 | 0 | 65,0700 |
| 20.05.24 15:31:32 | 0 | 64,9100 |
| 20.05.24 14:55:50 | 0 | 64,9400 |
| 20.05.24 14:41:23 | 0 | 64,8300 |
| 20.05.24 13:49:22 | 0 | 65,1300 |
| 20.05.24 12:49:39 | 0 | 65,2800 |
| 20.05.24 11:52:20 | 0 | 65,3300 |
| 20.05.24 11:03:26 | 0 | 65,2400 |
| 20.05.24 10:13:43 | 0 | 65,3000 |
| 20.05.24 10:12:21 | 0 | 65,2900 |
| 17.05.24 19:32:12 | 0 | 64,4000 |
| 17.05.24 19:18:14 | 0 | 64,3900 |
| 17.05.24 18:17:45 | 0 | 64,3400 |
| 17.05.24 17:27:22 | 0 | 64,7200 |
| 17.05.24 16:48:03 | 0 | 64,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:28:18 | 0 | 64,8300 |
| 17.05.24 14:51:52 | 0 | 64,2600 |
| 17.05.24 14:23:49 | 0 | 64,1400 |
| 17.05.24 13:59:41 | 0 | 64,0700 |
| 17.05.24 13:03:47 | 0 | 64,0200 |
| 17.05.24 12:34:28 | 0 | 63,9900 |
| 17.05.24 12:11:54 | 0 | 63,9800 |
| 17.05.24 11:16:31 | 0 | 64,0500 |
| 17.05.24 10:23:08 | 0 | 63,8600 |
| 17.05.24 09:25:03 | 0 | 64,0700 |
| 17.05.24 09:15:55 | 0 | 64,0900 |
| 17.05.24 08:20:50 | 0 | 63,5600 |
| 16.05.24 19:41:33 | 0 | 63,4300 |
| 16.05.24 19:14:08 | 0 | 63,4500 |
| 16.05.24 18:21:05 | 0 | 63,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:27:14 | 0 | 63,8200 |
| 16.05.24 16:33:09 | 0 | 63,8200 |
| 16.05.24 15:03:18 | 0 | 63,6600 |
| 16.05.24 14:07:07 | 0 | 63,7400 |
| 16.05.24 13:15:21 | 0 | 63,6200 |
| 16.05.24 12:19:52 | 0 | 63,5000 |
| 16.05.24 11:30:25 | 0 | 63,3200 |
| 16.05.24 11:23:35 | 0 | 63,3300 |
| 16.05.24 10:24:49 | 0 | 63,4300 |
| 16.05.24 09:19:05 | 0 | 63,3700 |
| 15.05.24 20:13:27 | 0 | 62,7700 |
| 15.05.24 19:38:53 | 0 | 62,7900 |
| 15.05.24 19:22:08 | 0 | 62,7900 |
| 15.05.24 18:21:41 | 0 | 62,7600 |
| 15.05.24 17:29:02 | 0 | 63,1500 |