iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:57 | 0 | 49,9900 |
15:31:39 | 0 | 50,1000 |
14:37:27 | 0 | 49,9600 |
13:49:51 | 0 | 50,0700 |
12:55:32 | 0 | 49,9550 |
11:57:35 | 0 | 49,9250 |
11:33:40 | 0 | 49,9300 |
11:09:44 | 0 | 49,8800 |
10:21:01 | 0 | 49,8250 |
10:17:11 | 0 | 49,8400 |
09:31:17 | 0 | 49,7200 |
09:29:33 | 0 | 49,6450 |
08:27:26 | 0 | 50,1000 |
08.07.25 18:24:47 | 0 | 50,2500 |
08.07.25 17:28:56 | 0 | 50,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:34:57 | 0 | 50,2200 |
08.07.25 15:00:18 | 0 | 49,9500 |
08.07.25 13:59:35 | 0 | 50,0000 |
08.07.25 13:01:02 | 0 | 49,8800 |
08.07.25 11:59:56 | 0 | 49,8950 |
08.07.25 11:08:28 | 0 | 50,1700 |
08.07.25 10:13:06 | 0 | 50,0700 |
08.07.25 09:22:04 | 0 | 49,7800 |
08.07.25 08:19:20 | 0 | 49,6000 |
07.07.25 19:39:25 | 0 | 49,5450 |
07.07.25 19:01:19 | 0 | 49,5500 |
07.07.25 18:13:03 | 0 | 49,6450 |
07.07.25 17:14:17 | 0 | 49,6000 |
07.07.25 16:40:19 | 0 | 49,5950 |
07.07.25 16:25:34 | 0 | 49,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:27:39 | 0 | 49,6600 |
07.07.25 14:41:49 | 0 | 49,6500 |
07.07.25 13:55:06 | 0 | 49,7100 |
07.07.25 13:08:04 | 0 | 49,6550 |
07.07.25 12:07:56 | 0 | 49,4600 |
07.07.25 11:12:15 | 0 | 49,4450 |
07.07.25 10:30:11 | 0 | 49,2950 |
07.07.25 10:22:31 | 0 | 49,3200 |
07.07.25 09:33:36 | 0 | 49,3750 |
07.07.25 09:04:53 | 10 | 49,4900 |
04.07.25 19:29:30 | 0 | 49,6000 |
04.07.25 18:25:18 | 0 | 49,6150 |
04.07.25 17:28:08 | 0 | 49,6350 |
04.07.25 16:38:33 | 0 | 49,7250 |
04.07.25 16:32:01 | 0 | 49,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login