iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:41:38 | 0 | 48,3450 |
| 08.05.25 13:47:30 | 0 | 48,3500 |
| 08.05.25 12:50:26 | 0 | 48,3900 |
| 08.05.25 12:24:54 | 0 | 48,3700 |
| 08.05.25 11:55:57 | 0 | 48,1700 |
| 08.05.25 11:05:25 | 0 | 48,1600 |
| 08.05.25 10:20:12 | 0 | 48,1300 |
| 08.05.25 09:29:06 | 0 | 47,8800 |
| 08.05.25 09:27:33 | 0 | 47,8450 |
| 07.05.25 19:30:36 | 0 | 48,2000 |
| 07.05.25 19:13:50 | 0 | 48,2250 |
| 07.05.25 18:20:56 | 0 | 48,1850 |
| 07.05.25 16:39:55 | 0 | 47,9250 |
| 07.05.25 14:52:53 | 0 | 48,2050 |
| 07.05.25 13:54:06 | 0 | 48,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:02:54 | 0 | 48,3200 |
| 07.05.25 12:11:08 | 0 | 48,2750 |
| 07.05.25 11:13:22 | 0 | 48,3700 |
| 07.05.25 10:24:38 | 0 | 48,5600 |
| 07.05.25 09:22:02 | 0 | 48,0250 |
| 06.05.25 19:29:28 | 0 | 47,8450 |
| 06.05.25 18:59:52 | 0 | 47,8050 |
| 06.05.25 18:10:12 | 0 | 47,8800 |
| 06.05.25 17:51:41 | 0 | 47,9050 |
| 06.05.25 17:19:34 | 0 | 47,9050 |
| 06.05.25 16:28:29 | 0 | 48,0450 |
| 06.05.25 15:06:50 | 0 | 48,0050 |
| 06.05.25 14:05:38 | 0 | 47,8300 |
| 06.05.25 13:04:21 | 0 | 47,7600 |
| 06.05.25 12:03:32 | 0 | 47,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:24:25 | 0 | 47,3100 |
| 06.05.25 11:05:45 | 0 | 47,4700 |
| 06.05.25 10:29:46 | 0 | 47,4550 |
| 06.05.25 10:21:58 | 0 | 47,4050 |
| 06.05.25 10:18:11 | 0 | 47,5150 |
| 06.05.25 10:16:05 | 0 | 47,4450 |
| 06.05.25 10:13:21 | 0 | 47,4300 |
| 06.05.25 09:29:38 | 0 | 47,7400 |
| 06.05.25 09:25:34 | 0 | 47,8400 |
| 06.05.25 08:51:15 | 0 | 48,1700 |
| 06.05.25 08:47:54 | 0 | 48,1600 |
| 05.05.25 19:32:35 | 0 | 48,1400 |
| 05.05.25 19:17:56 | 0 | 48,1200 |
| 05.05.25 18:39:47 | 0 | 48,1350 |
| 05.05.25 18:21:49 | 0 | 48,0950 |