iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:53 | 0 | 62,6000 |
| 16:32:38 | 0 | 62,6200 |
| 15:44:06 | 0 | 62,7700 |
| 15:26:17 | 0 | 62,9100 |
| 14:39:03 | 0 | 62,8000 |
| 13:42:18 | 0 | 62,7700 |
| 12:55:21 | 0 | 62,6000 |
| 12:03:10 | 0 | 62,5800 |
| 11:18:14 | 0 | 62,5000 |
| 11:03:11 | 0 | 62,5500 |
| 11:02:28 | 0 | 62,5600 |
| 10:11:43 | 0 | 62,7300 |
| 09:29:46 | 0 | 62,7000 |
| 09:21:10 | 0 | 62,8500 |
| 31.05.24 19:25:03 | 0 | 62,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:02:17 | 0 | 62,2200 |
| 31.05.24 18:13:25 | 0 | 62,1900 |
| 31.05.24 17:27:58 | 0 | 62,6100 |
| 31.05.24 16:36:18 | 0 | 62,5000 |
| 31.05.24 16:29:02 | 0 | 62,5800 |
| 31.05.24 16:24:49 | 0 | 62,6000 |
| 31.05.24 15:34:36 | 0 | 62,7500 |
| 31.05.24 14:37:43 | 0 | 62,7500 |
| 31.05.24 13:43:18 | 0 | 62,7400 |
| 31.05.24 12:52:04 | 0 | 62,7900 |
| 31.05.24 12:06:33 | 0 | 62,8200 |
| 31.05.24 11:12:56 | 0 | 62,8600 |
| 31.05.24 11:12:06 | 0 | 62,8500 |
| 31.05.24 10:15:43 | 0 | 62,7600 |
| 31.05.24 09:38:29 | 0 | 62,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:55 | 0 | 62,5900 |
| 31.05.24 08:50:30 | 0 | 62,4000 |
| 31.05.24 08:35:44 | 0 | 62,4000 |
| 30.05.24 19:41:05 | 0 | 62,3000 |
| 30.05.24 19:15:00 | 0 | 62,3400 |
| 30.05.24 18:15:29 | 0 | 62,2800 |
| 30.05.24 17:22:20 | 0 | 62,6000 |
| 30.05.24 16:35:57 | 0 | 62,5200 |
| 30.05.24 15:38:27 | 0 | 62,3800 |
| 30.05.24 14:53:21 | 0 | 62,1000 |
| 30.05.24 14:41:32 | 0 | 62,1200 |
| 30.05.24 13:58:34 | 0 | 62,2100 |
| 30.05.24 13:02:28 | 0 | 62,0300 |
| 30.05.24 12:16:57 | 0 | 62,0700 |
| 30.05.24 11:19:32 | 0 | 62,3900 |