iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:19 | 0 | 50,6200 |
| 14:47:16 | 0 | 50,5900 |
| 13:48:19 | 0 | 50,5300 |
| 13:07:07 | 0 | 50,3200 |
| 12:47:47 | 0 | 50,2800 |
| 12:10:16 | 0 | 50,2600 |
| 12:02:37 | 0 | 50,3600 |
| 11:13:40 | 0 | 50,4800 |
| 10:20:25 | 0 | 50,5000 |
| 09:31:48 | 0 | 50,5400 |
| 09:20:14 | 0 | 50,6200 |
| 20.05.25 19:41:25 | 0 | 50,8400 |
| 20.05.25 18:42:23 | 0 | 50,8800 |
| 20.05.25 17:41:21 | 0 | 50,8300 |
| 20.05.25 16:41:06 | 0 | 50,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:05:20 | 0 | 50,6200 |
| 20.05.25 14:36:13 | 0 | 50,6600 |
| 20.05.25 14:07:42 | 0 | 50,5200 |
| 20.05.25 12:11:00 | 0 | 50,3500 |
| 20.05.25 11:17:33 | 0 | 50,3200 |
| 20.05.25 11:09:49 | 0 | 50,3100 |
| 20.05.25 10:12:47 | 0 | 50,1300 |
| 20.05.25 09:34:32 | 0 | 50,1200 |
| 20.05.25 09:32:25 | 0 | 50,1800 |
| 19.05.25 19:33:57 | 0 | 50,3700 |
| 19.05.25 19:22:12 | 0 | 50,3500 |
| 19.05.25 18:23:46 | 0 | 50,2800 |
| 19.05.25 16:39:16 | 0 | 50,1100 |
| 19.05.25 16:16:45 | 0 | 49,9450 |
| 19.05.25 15:01:17 | 0 | 49,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:10:36 | 0 | 49,9050 |
| 19.05.25 13:13:33 | 0 | 49,7350 |
| 19.05.25 12:13:19 | 0 | 49,7050 |
| 19.05.25 11:18:02 | 0 | 49,8100 |
| 19.05.25 10:24:30 | 0 | 49,9250 |
| 19.05.25 09:34:56 | 0 | 50,1500 |
| 19.05.25 09:31:41 | 0 | 50,1800 |
| 16.05.25 19:40:05 | 0 | 50,6200 |
| 16.05.25 19:14:59 | 0 | 50,6200 |
| 16.05.25 18:26:19 | 0 | 50,6000 |
| 16.05.25 17:28:36 | 0 | 50,4300 |
| 16.05.25 16:42:24 | 0 | 50,2900 |
| 16.05.25 16:38:12 | 0 | 50,3400 |
| 16.05.25 15:22:54 | 0 | 50,4000 |
| 16.05.25 14:29:22 | 0 | 50,4500 |