AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:47:12 | 0 | 131,000 |
| 16.05.25 10:41:26 | 5 | 131,000 |
| 16.05.25 10:17:03 | 0 | 130,740 |
| 16.05.25 09:47:21 | 0 | 130,700 |
| 16.05.25 09:43:12 | 4 | 130,700 |
| 16.05.25 09:42:50 | 60 | 131,120 |
| 16.05.25 09:17:22 | 0 | 130,680 |
| 16.05.25 07:35:11 | 0 | 129,180 |
| 15.05.25 22:47:01 | 0 | 131,000 |
| 15.05.25 22:17:03 | 0 | 131,000 |
| 15.05.25 21:49:52 | 20 | 131,260 |
| 15.05.25 21:48:32 | 10 | 131,260 |
| 15.05.25 21:47:01 | 0 | 131,000 |
| 15.05.25 21:17:29 | 0 | 131,000 |
| 15.05.25 20:47:27 | 0 | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:17:30 | 0 | 131,000 |
| 15.05.25 19:47:02 | 0 | 131,000 |
| 15.05.25 19:17:14 | 0 | 131,000 |
| 15.05.25 18:47:11 | 0 | 131,000 |
| 15.05.25 18:17:28 | 0 | 131,000 |
| 15.05.25 17:47:08 | 0 | 131,000 |
| 15.05.25 17:17:02 | 0 | 130,160 |
| 15.05.25 17:15:24 | 90 | 130,160 |
| 15.05.25 16:54:33 | 13 | 130,020 |
| 15.05.25 16:47:12 | 0 | 130,020 |
| 15.05.25 16:45:38 | 50 | 130,020 |
| 15.05.25 16:17:06 | 0 | 129,800 |
| 15.05.25 15:45:37 | 5 | 129,800 |
| 15.05.25 15:45:22 | 0 | 129,800 |
| 15.05.25 15:17:20 | 0 | 129,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:47:06 | 0 | 129,800 |
| 15.05.25 14:38:37 | 4 | 129,820 |
| 15.05.25 14:17:02 | 0 | 129,880 |
| 15.05.25 13:47:29 | 0 | 130,100 |
| 15.05.25 13:17:30 | 0 | 130,100 |
| 15.05.25 12:47:19 | 0 | 130,100 |
| 15.05.25 12:17:01 | 0 | 130,080 |
| 15.05.25 11:47:06 | 0 | 130,080 |
| 15.05.25 11:37:43 | 38 | 130,080 |
| 15.05.25 11:17:18 | 0 | 130,160 |
| 15.05.25 10:47:30 | 0 | 130,160 |
| 15.05.25 10:17:29 | 0 | 130,160 |
| 15.05.25 10:08:12 | 3 | 130,300 |
| 15.05.25 10:01:35 | 5 | 129,940 |
| 15.05.25 09:47:32 | 1 | 130,180 |