AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:35 | 0 | 136,1200 |
18:25:03 | 0 | 136,0600 |
17:24:37 | 0 | 136,4800 |
16:36:39 | 0 | 136,7800 |
16:26:26 | 0 | 136,7600 |
15:28:20 | 0 | 136,7800 |
14:37:07 | 0 | 136,7000 |
13:48:34 | 0 | 136,7400 |
13:32:02 | 1 | 136,9800 |
12:53:15 | 0 | 136,6000 |
11:56:53 | 0 | 136,5400 |
11:04:16 | 0 | 137,0800 |
10:10:27 | 0 | 136,7600 |
09:50:43 | 73 | 136,8600 |
09:36:45 | 0 | 136,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:57 | 0 | 136,7600 |
30.06.25 19:26:57 | 0 | 136,9800 |
30.06.25 19:17:45 | 0 | 136,9800 |
30.06.25 18:26:19 | 0 | 137,1200 |
30.06.25 17:26:24 | 0 | 137,8000 |
30.06.25 16:26:35 | 0 | 137,7600 |
30.06.25 16:19:15 | 0 | 137,7400 |
30.06.25 15:38:01 | 0 | 138,0200 |
30.06.25 14:42:36 | 0 | 137,8800 |
30.06.25 14:08:12 | 250 | 138,1600 |
30.06.25 13:52:34 | 0 | 137,7800 |
30.06.25 12:57:37 | 0 | 137,3800 |
30.06.25 12:03:54 | 0 | 137,4000 |
30.06.25 11:29:42 | 0 | 137,4000 |
30.06.25 11:07:15 | 0 | 137,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:23:41 | 0 | 137,4400 |
30.06.25 10:11:43 | 0 | 137,5000 |
30.06.25 09:20:28 | 0 | 137,3000 |
30.06.25 09:17:31 | 0 | 137,2800 |
30.06.25 08:33:15 | 0 | 136,7200 |
27.06.25 19:26:25 | 0 | 136,1000 |
27.06.25 19:21:09 | 0 | 136,1000 |
27.06.25 18:21:47 | 0 | 136,2000 |
27.06.25 17:25:59 | 0 | 136,5400 |
27.06.25 16:34:33 | 0 | 136,2000 |
27.06.25 14:39:25 | 0 | 136,0200 |
27.06.25 13:48:21 | 0 | 135,6200 |
27.06.25 12:55:01 | 0 | 135,6200 |
27.06.25 12:07:16 | 0 | 135,4600 |
27.06.25 11:19:37 | 0 | 135,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login