AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:31 | 0 | 137,70 |
14:16:24 | 0 | 137,88 |
13:16:54 | 0 | 137,50 |
12:17:13 | 0 | 137,40 |
11:16:27 | 0 | 137,42 |
10:16:17 | 0 | 137,50 |
09:16:47 | 0 | 137,14 |
08:46:40 | 0 | 136,74 |
08:02:42 | 30 | 137,72 |
27.06.25 19:46:13 | 0 | 136,14 |
27.06.25 18:46:44 | 0 | 136,20 |
27.06.25 17:25:38 | 0 | 136,50 |
27.06.25 16:17:14 | 0 | 136,16 |
27.06.25 15:16:29 | 0 | 135,86 |
27.06.25 14:16:52 | 0 | 135,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:16:57 | 0 | 135,62 |
27.06.25 12:16:21 | 0 | 135,48 |
27.06.25 11:16:46 | 0 | 135,54 |
27.06.25 10:16:22 | 0 | 135,48 |
27.06.25 09:16:30 | 0 | 135,48 |
27.06.25 08:47:22 | 0 | 134,94 |
26.06.25 19:46:43 | 0 | 134,34 |
26.06.25 18:47:02 | 0 | 134,22 |
26.06.25 17:26:35 | 0 | 134,36 |
26.06.25 16:17:24 | 0 | 134,26 |
26.06.25 15:16:31 | 0 | 134,06 |
26.06.25 14:16:54 | 0 | 134,24 |
26.06.25 13:16:17 | 0 | 134,24 |
26.06.25 12:17:19 | 0 | 134,46 |
26.06.25 11:16:50 | 0 | 134,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:16:45 | 0 | 134,28 |
26.06.25 09:16:37 | 0 | 133,82 |
26.06.25 08:47:03 | 0 | 133,34 |
25.06.25 19:47:09 | 0 | 132,76 |
25.06.25 18:46:56 | 0 | 132,76 |
25.06.25 17:25:43 | 0 | 133,24 |
25.06.25 16:16:26 | 0 | 133,24 |
25.06.25 15:16:20 | 0 | 133,44 |
25.06.25 14:16:35 | 0 | 133,40 |
25.06.25 13:16:20 | 0 | 133,30 |
25.06.25 12:16:47 | 0 | 133,40 |
25.06.25 11:17:14 | 0 | 133,78 |
25.06.25 10:17:07 | 0 | 133,72 |
25.06.25 09:16:59 | 0 | 133,58 |
25.06.25 08:47:08 | 0 | 133,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login