AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:28 | 0 | 133,26 |
| 10:17:07 | 0 | 132,86 |
| 09:16:27 | 0 | 133,54 |
| 08:47:04 | 0 | 133,84 |
| 09.06.25 19:56:11 | 0 | 133,40 |
| 09.06.25 19:47:03 | 0 | 133,38 |
| 09.06.25 18:46:44 | 0 | 133,28 |
| 09.06.25 17:26:16 | 0 | 133,76 |
| 09.06.25 16:16:59 | 0 | 133,92 |
| 09.06.25 15:16:25 | 0 | 133,70 |
| 09.06.25 14:17:12 | 0 | 133,70 |
| 09.06.25 13:16:40 | 0 | 133,64 |
| 09.06.25 12:16:49 | 0 | 133,70 |
| 09.06.25 11:16:42 | 0 | 133,88 |
| 09.06.25 10:16:26 | 0 | 133,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:16:32 | 0 | 133,18 |
| 09.06.25 08:46:23 | 0 | 133,04 |
| 06.06.25 19:46:12 | 0 | 132,94 |
| 06.06.25 18:46:44 | 0 | 132,90 |
| 06.06.25 17:25:47 | 0 | 133,42 |
| 06.06.25 16:17:14 | 0 | 133,40 |
| 06.06.25 15:16:14 | 0 | 133,54 |
| 06.06.25 14:16:30 | 0 | 133,46 |
| 06.06.25 13:16:38 | 0 | 133,44 |
| 06.06.25 12:16:12 | 0 | 133,56 |
| 06.06.25 11:17:23 | 0 | 133,72 |
| 06.06.25 10:16:41 | 0 | 133,34 |
| 06.06.25 09:16:21 | 0 | 133,36 |
| 06.06.25 08:46:32 | 0 | 133,44 |
| 05.06.25 19:46:24 | 0 | 133,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:47:07 | 0 | 133,10 |
| 05.06.25 17:25:45 | 0 | 133,68 |
| 05.06.25 16:16:53 | 0 | 133,08 |
| 05.06.25 15:16:14 | 0 | 133,82 |
| 05.06.25 14:17:15 | 0 | 134,06 |
| 05.06.25 13:17:03 | 0 | 133,74 |
| 05.06.25 12:16:32 | 0 | 133,86 |
| 05.06.25 11:16:41 | 0 | 133,82 |
| 05.06.25 10:16:58 | 0 | 133,56 |
| 05.06.25 09:16:55 | 0 | 132,84 |
| 05.06.25 08:46:33 | 0 | 132,46 |
| 04.06.25 19:47:00 | 0 | 132,30 |
| 04.06.25 18:46:30 | 0 | 132,20 |
| 04.06.25 17:25:54 | 0 | 132,72 |
| 04.06.25 16:16:29 | 0 | 132,04 |