AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:42 | 280 | 142,180 |
16:05:03 | 182 | 142,200 |
16:04:06 | 10 | 142,200 |
16:02:04 | 250 | 142,360 |
15:52:18 | 8 | 142,320 |
15:52:02 | 8 | 142,320 |
14:41:02 | 1 | 142,100 |
14:26:12 | 95 | 141,700 |
14:23:38 | 189 | 141,700 |
14:14:34 | 75 | 141,700 |
14:13:53 | 29 | 141,780 |
14:13:42 | 159 | 141,800 |
13:21:11 | 14 | 142,000 |
13:21:11 | 142 | 142,000 |
13:21:11 | 214 | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:01 | 97 | 142,000 |
13:15:32 | 16 | 142,000 |
13:15:32 | 69 | 141,980 |
13:15:32 | 115 | 141,980 |
13:12:07 | 0 | 141,900 |
13:06:36 | 75 | 141,820 |
13:03:22 | 226 | 141,860 |
12:57:02 | 188 | 141,760 |
12:43:04 | 585 | 141,940 |
12:42:22 | 98 | 141,940 |
12:42:22 | 302 | 141,940 |
12:39:37 | 214 | 142,000 |
12:39:37 | 499 | 142,000 |
12:39:37 | 302 | 142,080 |
12:39:30 | 147 | 142,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:27 | 10 | 142,020 |
12:39:27 | 30 | 142,020 |
12:39:27 | 55 | 142,020 |
12:39:27 | 105 | 142,020 |
12:37:22 | 71 | 142,100 |
12:37:20 | 100 | 142,100 |
12:37:20 | 138 | 142,100 |
12:37:20 | 16 | 142,100 |
12:37:20 | 722 | 142,120 |
12:37:20 | 653 | 142,180 |
10:09:09 | 30 | 142,480 |
09:04:20 | 100 | 141,260 |
09.07.25 17:36:07 | 0 | 141,280 |
09.07.25 17:25:03 | 1 | 141,120 |
09.07.25 17:07:53 | 261 | 141,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login