AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:01 | 0 | 139,040 |
12:35:47 | 200 | 139,060 |
10:17:39 | 104 | 138,800 |
10:17:33 | 223 | 138,800 |
10:17:33 | 27 | 138,800 |
10:17:33 | 9 | 138,800 |
10:16:39 | 6 | 138,800 |
10:16:39 | 15 | 138,800 |
10:16:39 | 57 | 138,800 |
09:38:46 | 25 | 139,000 |
09:04:09 | 52 | 139,280 |
29.07.25 17:35:59 | 0 | 139,580 |
29.07.25 17:27:54 | 4 | 139,300 |
29.07.25 17:25:04 | 1 | 139,220 |
29.07.25 15:24:55 | 70 | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:23:38 | 6 | 140,220 |
29.07.25 15:23:38 | 12 | 140,220 |
29.07.25 15:05:14 | 6 | 140,240 |
29.07.25 14:27:19 | 50 | 140,140 |
29.07.25 13:56:43 | 30 | 140,140 |
29.07.25 13:33:20 | 30 | 140,420 |
29.07.25 13:12:16 | 0 | 140,340 |
29.07.25 13:02:36 | 96 | 140,540 |
29.07.25 12:54:35 | 70 | 140,540 |
29.07.25 12:53:50 | 26 | 140,560 |
29.07.25 12:43:10 | 88 | 140,620 |
29.07.25 12:43:10 | 62 | 140,580 |
29.07.25 12:35:14 | 4 | 140,560 |
29.07.25 12:35:11 | 4 | 140,560 |
29.07.25 12:35:11 | 4 | 140,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:35:11 | 12 | 140,560 |
29.07.25 09:18:12 | 14 | 140,620 |
29.07.25 09:04:26 | 0 | 140,240 |
28.07.25 17:36:01 | 0 | 139,920 |
28.07.25 17:19:16 | 31 | 140,100 |
28.07.25 17:18:55 | 115 | 140,180 |
28.07.25 17:18:33 | 7 | 140,180 |
28.07.25 16:41:14 | 4 | 140,200 |
28.07.25 16:38:18 | 50 | 140,120 |
28.07.25 16:32:02 | 30 | 140,080 |
28.07.25 16:32:01 | 4 | 140,080 |
28.07.25 16:32:01 | 4 | 140,080 |
28.07.25 16:31:58 | 8 | 140,080 |
28.07.25 16:31:58 | 4 | 140,080 |
28.07.25 16:31:10 | 4 | 140,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login