AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:49 | 0 | 133,520 |
08:01:25 | 0 | 133,540 |
10.06.25 21:56:58 | 0 | 133,480 |
10.06.25 21:45:45 | 0 | 133,460 |
10.06.25 21:30:48 | 0 | 133,420 |
10.06.25 21:15:34 | 0 | 133,440 |
10.06.25 21:00:46 | 0 | 133,360 |
10.06.25 20:45:44 | 0 | 133,240 |
10.06.25 20:30:47 | 0 | 133,200 |
10.06.25 20:15:31 | 0 | 133,240 |
10.06.25 20:00:47 | 0 | 133,220 |
10.06.25 19:45:47 | 0 | 133,280 |
10.06.25 19:30:48 | 0 | 133,200 |
10.06.25 19:15:24 | 0 | 133,360 |
10.06.25 19:00:47 | 0 | 133,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:48 | 0 | 133,420 |
10.06.25 18:30:50 | 0 | 133,500 |
10.06.25 18:15:41 | 0 | 133,500 |
10.06.25 18:00:52 | 0 | 133,460 |
10.06.25 17:45:42 | 0 | 133,660 |
10.06.25 17:30:51 | 0 | 133,840 |
10.06.25 17:15:39 | 0 | 133,980 |
10.06.25 17:00:52 | 0 | 134,040 |
10.06.25 16:45:36 | 0 | 134,080 |
10.06.25 16:30:45 | 0 | 134,160 |
10.06.25 16:15:39 | 0 | 134,240 |
10.06.25 16:00:42 | 0 | 134,060 |
10.06.25 15:45:36 | 0 | 133,980 |
10.06.25 15:30:46 | 0 | 133,940 |
10.06.25 15:15:47 | 0 | 133,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:58 | 0 | 133,920 |
10.06.25 14:45:39 | 0 | 133,820 |
10.06.25 14:42:19 | 0 | 133,840 |
10.06.25 14:35:53 | 0 | 133,860 |
10.06.25 14:30:48 | 0 | 133,780 |
10.06.25 14:15:39 | 0 | 133,880 |
10.06.25 14:00:52 | 0 | 133,900 |
10.06.25 13:45:49 | 0 | 133,900 |
10.06.25 13:30:46 | 0 | 133,860 |
10.06.25 13:15:27 | 0 | 133,900 |
10.06.25 13:00:43 | 0 | 133,680 |
10.06.25 12:45:29 | 0 | 133,720 |
10.06.25 12:30:45 | 0 | 133,620 |
10.06.25 12:16:11 | 0 | 133,680 |
10.06.25 12:00:05 | 39 | 133,420 |