AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | 0 | 133,88 |
13:00:17 | 0 | 133,62 |
11:00:22 | 0 | 133,96 |
06.06.25 17:32:26 | 0 | 133,60 |
06.06.25 15:30:25 | 0 | 133,74 |
06.06.25 13:00:34 | 0 | 133,54 |
06.06.25 11:00:32 | 0 | 133,88 |
05.06.25 17:32:29 | 0 | 133,78 |
05.06.25 15:30:26 | 0 | 133,46 |
05.06.25 13:00:22 | 0 | 133,94 |
05.06.25 11:00:20 | 0 | 134,00 |
04.06.25 15:30:24 | 0 | 132,02 |
04.06.25 13:00:20 | 0 | 132,56 |
04.06.25 11:00:36 | 0 | 132,64 |
03.06.25 17:32:25 | 0 | 131,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:30:26 | 0 | 130,50 |
03.06.25 13:00:22 | 0 | 130,60 |
03.06.25 11:00:15 | 0 | 130,42 |
02.06.25 17:32:12 | 0 | 130,90 |
02.06.25 15:30:33 | 0 | 130,54 |
02.06.25 13:00:34 | 0 | 130,56 |
02.06.25 11:00:41 | 0 | 130,96 |
30.05.25 17:32:20 | 0 | 130,88 |
30.05.25 15:30:17 | 0 | 131,62 |
30.05.25 13:00:32 | 0 | 131,76 |
30.05.25 11:00:20 | 0 | 132,06 |
29.05.25 17:32:14 | 0 | 131,40 |
29.05.25 15:30:25 | 0 | 131,92 |
29.05.25 13:00:35 | 0 | 132,14 |
29.05.25 11:00:28 | 0 | 132,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:32:03 | 0 | 131,08 |
28.05.25 15:30:28 | 0 | 131,42 |
28.05.25 13:00:38 | 0 | 131,54 |
28.05.25 11:00:27 | 0 | 131,08 |
27.05.25 17:32:19 | 0 | 131,20 |
27.05.25 15:30:44 | 0 | 130,98 |
27.05.25 13:00:37 | 0 | 131,52 |
27.05.25 11:00:43 | 0 | 130,90 |
26.05.25 17:32:13 | 0 | 130,72 |
26.05.25 15:30:26 | 0 | 130,54 |
26.05.25 13:00:28 | 0 | 130,38 |
26.05.25 11:00:15 | 0 | 130,30 |
23.05.25 15:30:37 | 0 | 127,20 |
23.05.25 13:00:27 | 0 | 130,10 |
23.05.25 11:00:20 | 0 | 129,96 |