AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:32:06 | 0 | 132,92 |
16.06.25 15:30:33 | 0 | 132,28 |
16.06.25 13:00:29 | 0 | 132,50 |
16.06.25 11:00:15 | 0 | 132,52 |
13.06.25 17:32:15 | 0 | 131,42 |
13.06.25 15:30:36 | 0 | 131,28 |
12.06.25 17:32:05 | 0 | 132,90 |
12.06.25 15:30:34 | 0 | 133,00 |
12.06.25 13:00:30 | 0 | 132,90 |
12.06.25 11:00:24 | 0 | 133,08 |
11.06.25 17:32:19 | 0 | 134,68 |
11.06.25 15:30:41 | 0 | 134,92 |
11.06.25 13:00:23 | 0 | 134,74 |
11.06.25 11:00:23 | 0 | 134,84 |
10.06.25 17:32:10 | 0 | 134,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:29 | 0 | 134,12 |
10.06.25 13:00:36 | 0 | 133,78 |
10.06.25 11:00:34 | 0 | 133,08 |
09.06.25 17:32:12 | 0 | 133,94 |
09.06.25 15:30:43 | 0 | 133,88 |
09.06.25 13:00:17 | 0 | 133,62 |
09.06.25 11:00:22 | 0 | 133,96 |
06.06.25 17:32:26 | 0 | 133,60 |
06.06.25 15:30:25 | 0 | 133,74 |
06.06.25 13:00:34 | 0 | 133,54 |
06.06.25 11:00:32 | 0 | 133,88 |
05.06.25 17:32:29 | 0 | 133,78 |
05.06.25 15:30:26 | 0 | 133,46 |
05.06.25 13:00:22 | 0 | 133,94 |
05.06.25 11:00:20 | 0 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:24 | 0 | 132,02 |
04.06.25 13:00:20 | 0 | 132,56 |
04.06.25 11:00:36 | 0 | 132,64 |
03.06.25 17:32:25 | 0 | 131,12 |
03.06.25 15:30:26 | 0 | 130,50 |
03.06.25 13:00:22 | 0 | 130,60 |
03.06.25 11:00:15 | 0 | 130,42 |
02.06.25 17:32:12 | 0 | 130,90 |
02.06.25 15:30:33 | 0 | 130,54 |
02.06.25 13:00:34 | 0 | 130,56 |
02.06.25 11:00:41 | 0 | 130,96 |
30.05.25 17:32:20 | 0 | 130,88 |
30.05.25 15:30:17 | 0 | 131,62 |
30.05.25 13:00:32 | 0 | 131,76 |
30.05.25 11:00:20 | 0 | 132,06 |