AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:50:50 | - | 121,770 |
| 25.04.25 22:49:50 | - | 121,766 |
| 25.04.25 22:32:01 | - | 121,770 |
| 25.04.25 22:25:23 | - | 121,777 |
| 25.04.25 22:14:00 | - | 121,767 |
| 25.04.25 22:13:30 | - | 121,770 |
| 25.04.25 22:07:27 | - | 121,749 |
| 25.04.25 22:05:38 | - | 121,750 |
| 25.04.25 22:05:27 | - | 121,736 |
| 25.04.25 22:03:43 | - | 121,711 |
| 25.04.25 22:03:43 | - | 121,533 |
| 25.04.25 22:02:40 | - | 121,486 |
| 25.04.25 22:00:11 | - | 121,501 |
| 25.04.25 21:58:50 | - | 122,153 |
| 25.04.25 21:58:12 | - | 122,169 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:58:06 | - | 122,190 |
| 25.04.25 21:58:02 | - | 122,172 |
| 25.04.25 21:57:56 | - | 122,151 |
| 25.04.25 21:56:55 | - | 122,153 |
| 25.04.25 21:56:28 | - | 122,173 |
| 25.04.25 21:55:52 | - | 122,110 |
| 25.04.25 21:55:15 | - | 122,088 |
| 25.04.25 21:54:31 | - | 122,111 |
| 25.04.25 21:53:50 | - | 122,110 |
| 25.04.25 21:53:04 | - | 122,093 |
| 25.04.25 21:52:19 | - | 122,094 |
| 25.04.25 21:51:24 | - | 122,097 |
| 25.04.25 21:50:53 | - | 122,091 |
| 25.04.25 21:49:41 | - | 122,077 |
| 25.04.25 21:49:13 | - | 122,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:47:44 | - | 122,031 |
| 25.04.25 21:46:54 | - | 122,030 |
| 25.04.25 21:46:21 | - | 122,049 |
| 25.04.25 21:44:34 | - | 122,047 |
| 25.04.25 21:43:50 | - | 122,051 |
| 25.04.25 21:42:49 | - | 122,032 |
| 25.04.25 21:42:33 | - | 122,013 |
| 25.04.25 21:41:55 | - | 122,012 |
| 25.04.25 21:40:26 | - | 122,018 |
| 25.04.25 21:40:24 | - | 122,036 |
| 25.04.25 21:40:17 | - | 122,009 |
| 25.04.25 21:40:02 | - | 122,020 |
| 25.04.25 21:39:57 | - | 122,002 |
| 25.04.25 21:39:29 | - | 122,023 |
| 25.04.25 21:39:29 | - | 122,023 |