AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:38:31 | 1 | 135,56 |
| 24.10.25 18:10:47 | 1 | 136,76 |
| 24.10.25 16:17:04 | 5 | 136,38 |
| 24.10.25 15:57:08 | 75 | 135,96 |
| 24.10.25 15:56:59 | 2 | 136,28 |
| 24.10.25 15:36:22 | 1 | 135,62 |
| 24.10.25 14:45:33 | 19 | 135,40 |
| 24.10.25 13:03:21 | 7 | 135,90 |
| 24.10.25 12:34:42 | 37 | 135,68 |
| 24.10.25 10:41:16 | 30 | 135,64 |
| 24.10.25 10:00:56 | 7 | 135,90 |
| 24.10.25 09:06:20 | 400 | 136,00 |
| 24.10.25 07:32:35 | 37 | 135,98 |
| 23.10.25 17:50:06 | 50 | 135,98 |
| 23.10.25 16:11:53 | 60 | 135,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:47:25 | 1 | 135,38 |
| 23.10.25 15:46:46 | 1 | 134,98 |
| 23.10.25 15:38:32 | 1 | 134,92 |
| 23.10.25 15:37:38 | 91 | 135,14 |
| 23.10.25 15:15:02 | 200 | 134,78 |
| 23.10.25 14:34:51 | 30 | 134,60 |
| 23.10.25 12:51:58 | 35 | 134,66 |
| 23.10.25 12:29:00 | 25 | 135,08 |
| 23.10.25 11:27:31 | 100 | 135,14 |
| 23.10.25 10:36:52 | 15 | 135,28 |
| 23.10.25 10:18:11 | 19 | 135,36 |
| 23.10.25 10:04:55 | 7 | 135,48 |
| 23.10.25 10:00:06 | 1 | 135,18 |
| 23.10.25 09:31:24 | 1 | 135,30 |
| 23.10.25 09:31:08 | 34 | 135,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:12:36 | 71 | 135,34 |
| 23.10.25 09:05:19 | 8 | 135,10 |
| 22.10.25 21:56:17 | 8 | 134,66 |
| 22.10.25 19:12:12 | 37 | 134,62 |
| 22.10.25 15:13:01 | 112 | 134,02 |
| 22.10.25 12:59:04 | 100 | 134,44 |
| 22.10.25 11:01:50 | 9 | 134,02 |
| 22.10.25 10:38:59 | 49 | 134,12 |
| 22.10.25 10:18:04 | 2 | 134,42 |
| 22.10.25 09:24:10 | 295 | 134,14 |
| 21.10.25 21:47:43 | 30 | 133,94 |
| 21.10.25 20:53:10 | 16 | 133,94 |
| 21.10.25 15:45:57 | 1 | 134,42 |
| 21.10.25 15:36:25 | 1 | 134,22 |
| 21.10.25 15:12:32 | 10 | 134,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login