AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:17:51 | 8 | 135,540 |
| 24.10.25 15:15:07 | 9 | 135,460 |
| 24.10.25 15:00:21 | 0 | 135,480 |
| 24.10.25 14:47:29 | 0 | 135,480 |
| 24.10.25 14:17:31 | 0 | 135,480 |
| 24.10.25 13:47:16 | 0 | 135,620 |
| 24.10.25 13:17:10 | 0 | 135,800 |
| 24.10.25 12:47:10 | 0 | 135,820 |
| 24.10.25 12:17:17 | 0 | 135,820 |
| 24.10.25 11:47:01 | 0 | 135,820 |
| 24.10.25 11:17:31 | 0 | 135,820 |
| 24.10.25 10:47:30 | 0 | 135,900 |
| 24.10.25 10:17:21 | 0 | 135,900 |
| 24.10.25 09:47:24 | 0 | 136,220 |
| 24.10.25 09:17:28 | 0 | 136,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:17:10 | 4 | 136,260 |
| 24.10.25 07:35:22 | 0 | 135,000 |
| 23.10.25 18:28:53 | 5 | 134,940 |
| 23.10.25 15:00:10 | 0 | 134,760 |
| 23.10.25 14:47:08 | 0 | 134,640 |
| 23.10.25 14:37:29 | 33 | 134,640 |
| 23.10.25 14:17:33 | 0 | 134,840 |
| 23.10.25 13:47:08 | 0 | 135,000 |
| 23.10.25 13:17:18 | 0 | 135,000 |
| 23.10.25 12:47:24 | 0 | 135,000 |
| 23.10.25 12:17:00 | 0 | 135,080 |
| 23.10.25 11:47:05 | 0 | 135,100 |
| 23.10.25 11:17:33 | 0 | 135,100 |
| 23.10.25 10:47:10 | 0 | 135,100 |
| 23.10.25 10:17:24 | 0 | 135,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:47:03 | 0 | 135,220 |
| 23.10.25 09:31:34 | 15 | 135,220 |
| 23.10.25 09:17:31 | 0 | 135,240 |
| 23.10.25 07:35:07 | 0 | 133,180 |
| 22.10.25 15:29:34 | 15 | 134,340 |
| 22.10.25 15:00:28 | 0 | 133,900 |
| 22.10.25 14:56:15 | 24 | 133,820 |
| 22.10.25 14:47:07 | 0 | 134,040 |
| 22.10.25 14:41:13 | 11 | 134,040 |
| 22.10.25 14:17:13 | 0 | 134,100 |
| 22.10.25 13:47:04 | 0 | 134,200 |
| 22.10.25 13:17:01 | 0 | 134,200 |
| 22.10.25 12:55:05 | 3 | 134,220 |
| 22.10.25 12:47:14 | 0 | 134,280 |
| 22.10.25 12:17:24 | 0 | 134,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login