AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:03 | 0 | 136,060 |
02.10.25 22:17:00 | 0 | 136,060 |
02.10.25 21:47:02 | 0 | 136,060 |
02.10.25 21:17:10 | 0 | 136,060 |
02.10.25 20:47:27 | 0 | 136,060 |
02.10.25 20:17:12 | 0 | 136,060 |
02.10.25 20:08:41 | 1 | 134,980 |
02.10.25 19:57:55 | 15 | 134,940 |
02.10.25 19:47:20 | 0 | 136,060 |
02.10.25 19:17:18 | 0 | 136,060 |
02.10.25 18:47:22 | 0 | 136,060 |
02.10.25 18:17:04 | 0 | 136,060 |
02.10.25 17:47:13 | 0 | 136,060 |
02.10.25 17:17:13 | 0 | 135,240 |
02.10.25 16:47:24 | 0 | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:17:29 | 0 | 134,920 |
02.10.25 15:45:20 | 0 | 135,400 |
02.10.25 15:17:09 | 0 | 135,560 |
02.10.25 14:59:43 | 4 | 135,240 |
02.10.25 14:47:20 | 0 | 135,340 |
02.10.25 14:17:29 | 0 | 135,540 |
02.10.25 13:51:01 | 15 | 135,500 |
02.10.25 13:47:02 | 0 | 135,560 |
02.10.25 13:44:13 | 3 | 135,580 |
02.10.25 13:17:03 | 0 | 135,460 |
02.10.25 12:47:07 | 0 | 135,360 |
02.10.25 12:17:04 | 0 | 135,120 |
02.10.25 12:01:41 | 10 | 135,100 |
02.10.25 11:47:06 | 0 | 135,100 |
02.10.25 11:17:33 | 0 | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:14:50 | 25 | 135,000 |
02.10.25 10:47:34 | 0 | 135,300 |
02.10.25 10:44:10 | 70 | 135,320 |
02.10.25 10:17:26 | 0 | 134,980 |
02.10.25 10:09:21 | 20 | 134,980 |
02.10.25 09:47:30 | 0 | 134,860 |
02.10.25 09:17:25 | 0 | 134,840 |
02.10.25 07:35:02 | 0 | 133,120 |
01.10.25 22:47:11 | 0 | 134,400 |
01.10.25 22:17:01 | 0 | 134,400 |
01.10.25 21:47:12 | 0 | 134,400 |
01.10.25 21:17:10 | 0 | 134,400 |
01.10.25 21:02:57 | 2 | 134,400 |
01.10.25 20:56:37 | 2 | 133,360 |
01.10.25 20:47:04 | 0 | 134,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login