AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:08 | 0 | 129,080 |
14:47:06 | 0 | 129,060 |
14:26:53 | 13 | 128,960 |
14:17:26 | 0 | 128,920 |
13:47:09 | 0 | 128,760 |
13:45:10 | 20 | 128,760 |
13:17:05 | 0 | 129,360 |
12:47:12 | 0 | 129,380 |
12:17:09 | 0 | 129,380 |
11:56:02 | 146 | 129,380 |
11:47:01 | 0 | 129,380 |
11:22:18 | 6 | 129,400 |
11:17:20 | 0 | 129,640 |
11:12:01 | 7 | 129,680 |
10:58:21 | 14 | 129,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:02 | 0 | 129,560 |
10:17:27 | 0 | 129,520 |
10:02:32 | 10 | 129,980 |
09:58:45 | 22 | 129,580 |
09:47:30 | 0 | 129,360 |
09:19:28 | 51 | 129,360 |
09:17:09 | 0 | 129,260 |
09:12:12 | 10 | 129,260 |
08:15:17 | 1 | 129,660 |
08:07:24 | 18 | 128,580 |
07:35:24 | 0 | 129,580 |
20.06.25 22:47:26 | 0 | 129,580 |
20.06.25 22:17:25 | 0 | 129,580 |
20.06.25 21:47:31 | 0 | 129,580 |
20.06.25 21:17:09 | 0 | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:47:00 | 0 | 129,580 |
20.06.25 20:41:15 | 5 | 129,060 |
20.06.25 20:17:02 | 0 | 129,580 |
20.06.25 19:47:02 | 0 | 129,580 |
20.06.25 19:17:17 | 0 | 129,580 |
20.06.25 18:47:25 | 0 | 129,580 |
20.06.25 18:17:12 | 0 | 129,580 |
20.06.25 17:47:30 | 0 | 129,580 |
20.06.25 17:17:31 | 0 | 129,860 |
20.06.25 16:47:29 | 0 | 130,040 |
20.06.25 16:17:27 | 0 | 130,320 |
20.06.25 15:45:24 | 0 | 130,400 |
20.06.25 15:17:14 | 0 | 130,600 |
20.06.25 14:49:28 | 81 | 130,560 |
20.06.25 14:47:07 | 0 | 130,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login