AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:28 | 0 | 137,520 |
20:00:28 | 5 | 137,540 |
19:47:20 | 0 | 136,140 |
19:17:15 | 0 | 136,140 |
18:47:17 | 0 | 136,140 |
18:17:05 | 0 | 136,140 |
17:47:15 | 0 | 136,000 |
17:17:26 | 0 | 136,880 |
16:57:52 | 14 | 136,880 |
16:47:33 | 0 | 136,780 |
16:17:36 | 0 | 136,780 |
15:45:22 | 0 | 136,780 |
15:17:21 | 0 | 136,780 |
14:47:02 | 0 | 136,700 |
14:22:23 | 102 | 136,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:05 | 0 | 136,940 |
14:11:26 | 102 | 136,880 |
14:04:01 | 14 | 136,880 |
13:47:15 | 0 | 136,840 |
13:17:36 | 0 | 136,840 |
13:12:30 | 28 | 136,840 |
12:50:02 | 2,00 Tsd. | 136,560 |
12:47:12 | 0 | 136,660 |
12:32:28 | 2 | 136,660 |
12:17:08 | 0 | 136,600 |
12:02:38 | 6 | 136,520 |
11:47:28 | 0 | 136,900 |
11:17:19 | 0 | 137,060 |
10:54:17 | 4 | 137,120 |
10:47:09 | 0 | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:15 | 2 | 137,320 |
10:32:22 | 72 | 137,420 |
10:26:54 | 25 | 136,660 |
10:17:38 | 0 | 136,980 |
10:01:23 | 35 | 137,640 |
09:49:52 | 16 | 136,520 |
09:47:16 | 0 | 136,820 |
09:43:04 | 9 | 136,900 |
09:31:55 | 191 | 136,780 |
09:30:51 | 36 | 137,200 |
09:25:18 | 2 | 137,320 |
09:17:27 | 0 | 137,140 |
07:35:12 | 73 | 137,140 |
30.06.25 22:47:14 | 0 | 138,000 |
30.06.25 22:17:13 | 0 | 138,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login