AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:13 | 0 | 123,380 |
09:47:13 | 0 | 123,380 |
09:17:03 | 0 | 123,380 |
08:05:12 | 0 | 124,240 |
17.05.24 21:47:18 | 0 | 124,240 |
17.05.24 21:17:19 | 0 | 124,240 |
17.05.24 20:47:17 | 0 | 124,240 |
17.05.24 20:17:23 | 0 | 124,240 |
17.05.24 19:47:18 | 0 | 124,340 |
17.05.24 19:17:11 | 0 | 124,340 |
17.05.24 18:57:08 | 30 | 124,340 |
17.05.24 18:47:17 | 0 | 122,820 |
17.05.24 18:17:18 | 0 | 122,820 |
17.05.24 17:47:17 | 0 | 122,820 |
17.05.24 17:17:02 | 0 | 122,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:33 | 12 | 122,440 |
17.05.24 16:47:09 | 0 | 122,360 |
17.05.24 16:17:21 | 0 | 122,260 |
17.05.24 15:45:08 | 0 | 122,180 |
17.05.24 15:17:08 | 0 | 122,180 |
17.05.24 14:47:06 | 0 | 121,960 |
17.05.24 14:17:13 | 0 | 121,960 |
17.05.24 13:48:46 | 90 | 121,960 |
17.05.24 13:47:13 | 0 | 122,060 |
17.05.24 13:17:15 | 0 | 122,060 |
17.05.24 12:47:23 | 0 | 122,060 |
17.05.24 12:17:13 | 0 | 122,060 |
17.05.24 11:47:13 | 0 | 122,060 |
17.05.24 11:17:18 | 0 | 122,060 |
17.05.24 10:47:15 | 0 | 122,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:17:19 | 0 | 122,060 |
17.05.24 10:01:41 | 3 | 122,060 |
17.05.24 09:47:03 | 0 | 122,500 |
17.05.24 09:17:02 | 0 | 122,780 |
17.05.24 08:05:17 | 0 | 123,000 |
16.05.24 21:47:08 | 0 | 123,000 |
16.05.24 21:17:08 | 0 | 123,000 |
16.05.24 20:47:00 | 0 | 123,000 |
16.05.24 20:17:04 | 0 | 123,000 |
16.05.24 19:47:22 | 0 | 123,000 |
16.05.24 19:17:26 | 0 | 123,000 |
16.05.24 18:47:22 | 0 | 123,000 |
16.05.24 18:17:12 | 0 | 123,000 |
16.05.24 17:47:06 | 0 | 123,000 |
16.05.24 17:17:03 | 0 | 123,000 |