AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:47:31 | 0 | 130,460 |
| 12.05.25 10:35:02 | 1 | 130,420 |
| 12.05.25 10:17:01 | 0 | 129,900 |
| 12.05.25 10:12:10 | 13 | 129,780 |
| 12.05.25 09:58:06 | 3 | 130,280 |
| 12.05.25 09:47:15 | 0 | 131,340 |
| 12.05.25 09:36:17 | 15 | 131,580 |
| 12.05.25 09:17:56 | 75 | 131,660 |
| 12.05.25 09:17:13 | 0 | 131,680 |
| 12.05.25 09:15:18 | 1 | 131,720 |
| 12.05.25 09:14:46 | 1 | 131,500 |
| 12.05.25 09:12:56 | 18 | 131,720 |
| 12.05.25 09:10:56 | 20 | 131,280 |
| 12.05.25 09:09:44 | 29 | 131,000 |
| 12.05.25 09:08:30 | 27 | 130,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:06:56 | 22 | 130,460 |
| 12.05.25 09:05:51 | 3 | 131,260 |
| 12.05.25 08:22:46 | 1 | 130,880 |
| 12.05.25 08:18:07 | 3 | 129,320 |
| 12.05.25 08:02:36 | 30 | 131,380 |
| 12.05.25 07:36:16 | 0 | 130,840 |
| 09.05.25 22:47:10 | 0 | 129,960 |
| 09.05.25 22:17:06 | 0 | 129,960 |
| 09.05.25 22:00:35 | 30 | 129,960 |
| 09.05.25 21:47:10 | 0 | 127,960 |
| 09.05.25 21:17:01 | 0 | 127,960 |
| 09.05.25 20:47:05 | 0 | 127,960 |
| 09.05.25 20:17:10 | 0 | 127,960 |
| 09.05.25 19:49:47 | 69 | 127,960 |
| 09.05.25 19:47:02 | 0 | 129,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:17:03 | 0 | 129,500 |
| 09.05.25 18:59:04 | 5 | 129,500 |
| 09.05.25 18:47:04 | 0 | 128,020 |
| 09.05.25 18:17:08 | 0 | 128,020 |
| 09.05.25 17:57:17 | 37 | 128,020 |
| 09.05.25 17:47:10 | 0 | 128,060 |
| 09.05.25 17:36:07 | 4 | 128,060 |
| 09.05.25 17:17:02 | 0 | 128,920 |
| 09.05.25 16:47:01 | 0 | 128,920 |
| 09.05.25 16:17:12 | 0 | 128,920 |
| 09.05.25 15:45:13 | 0 | 128,840 |
| 09.05.25 15:38:46 | 3 | 128,840 |
| 09.05.25 15:28:13 | 1 | 129,000 |
| 09.05.25 15:17:14 | 0 | 128,960 |
| 09.05.25 14:47:09 | 0 | 128,960 |