AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:56:37 | 2 | 132,000 |
| 14.05.25 07:35:05 | 0 | 132,000 |
| 13.05.25 22:47:10 | 0 | 132,000 |
| 13.05.25 22:17:27 | 0 | 132,000 |
| 13.05.25 21:47:14 | 0 | 132,000 |
| 13.05.25 21:17:12 | 0 | 132,000 |
| 13.05.25 20:51:35 | 8 | 131,980 |
| 13.05.25 20:47:10 | 0 | 132,000 |
| 13.05.25 20:17:02 | 0 | 132,000 |
| 13.05.25 19:47:29 | 0 | 132,000 |
| 13.05.25 19:18:00 | 4 | 130,420 |
| 13.05.25 19:17:26 | 0 | 131,980 |
| 13.05.25 18:47:00 | 0 | 132,000 |
| 13.05.25 18:17:02 | 0 | 130,380 |
| 13.05.25 18:10:44 | 18 | 130,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:47:27 | 0 | 132,000 |
| 13.05.25 17:17:52 | 3 | 131,480 |
| 13.05.25 17:17:13 | 0 | 131,120 |
| 13.05.25 16:47:01 | 0 | 131,100 |
| 13.05.25 16:37:47 | 4 | 131,000 |
| 13.05.25 16:22:47 | 5 | 131,420 |
| 13.05.25 16:17:23 | 0 | 131,400 |
| 13.05.25 15:53:29 | 1 | 131,400 |
| 13.05.25 15:47:30 | 27 | 130,860 |
| 13.05.25 15:45:30 | 0 | 130,840 |
| 13.05.25 15:17:02 | 0 | 130,800 |
| 13.05.25 14:47:07 | 0 | 130,800 |
| 13.05.25 14:17:19 | 0 | 130,800 |
| 13.05.25 13:51:30 | 8 | 130,800 |
| 13.05.25 13:47:00 | 0 | 130,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:17:31 | 0 | 130,720 |
| 13.05.25 12:47:20 | 0 | 130,720 |
| 13.05.25 12:17:14 | 0 | 130,720 |
| 13.05.25 11:52:20 | 5 | 130,720 |
| 13.05.25 11:51:12 | 2 | 130,720 |
| 13.05.25 11:47:10 | 0 | 130,980 |
| 13.05.25 11:25:41 | 4 | 130,980 |
| 13.05.25 11:17:00 | 0 | 130,640 |
| 13.05.25 10:47:03 | 0 | 130,640 |
| 13.05.25 10:17:19 | 0 | 130,720 |
| 13.05.25 10:03:57 | 41 | 130,720 |
| 13.05.25 09:47:15 | 0 | 130,820 |
| 13.05.25 09:17:24 | 0 | 130,820 |
| 13.05.25 09:10:11 | 4 | 130,680 |
| 13.05.25 09:04:26 | 30 | 131,200 |