AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:17:20 | 0 | 122,420 |
28.05.24 16:17:08 | 66 | 122,420 |
28.05.24 16:17:08 | 5 | 122,420 |
28.05.24 15:59:10 | 444 | 122,860 |
28.05.24 15:53:18 | 200 | 122,860 |
28.05.24 15:49:31 | 55 | 122,860 |
28.05.24 15:45:20 | 0 | 122,360 |
28.05.24 15:41:57 | 90 | 122,360 |
28.05.24 15:38:21 | 150 | 122,820 |
28.05.24 15:17:03 | 0 | 123,000 |
28.05.24 15:03:06 | 90 | 123,000 |
28.05.24 14:47:13 | 0 | 123,520 |
28.05.24 14:17:20 | 0 | 123,520 |
28.05.24 13:48:43 | 42 | 123,520 |
28.05.24 13:47:04 | 0 | 123,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:17:17 | 0 | 123,720 |
28.05.24 13:01:42 | 98 | 123,720 |
28.05.24 12:58:48 | 90 | 123,720 |
28.05.24 12:57:50 | 90 | 123,720 |
28.05.24 12:56:46 | 90 | 123,720 |
28.05.24 12:54:41 | 208 | 123,720 |
28.05.24 12:48:55 | 98 | 123,720 |
28.05.24 12:47:08 | 0 | 123,720 |
28.05.24 12:46:58 | 208 | 123,720 |
28.05.24 12:45:40 | 90 | 123,720 |
28.05.24 12:44:23 | 90 | 123,520 |
28.05.24 12:43:21 | 90 | 123,540 |
28.05.24 12:17:07 | 0 | 124,060 |
28.05.24 11:47:11 | 0 | 124,060 |
28.05.24 11:17:14 | 0 | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:09:34 | 37 | 123,740 |
28.05.24 11:07:05 | 98 | 123,740 |
28.05.24 11:04:29 | 90 | 123,740 |
28.05.24 11:04:09 | 207 | 123,740 |
28.05.24 11:03:34 | 32 | 124,080 |
28.05.24 11:01:48 | 90 | 123,740 |
28.05.24 11:00:34 | 90 | 123,740 |
28.05.24 10:59:03 | 90 | 123,740 |
28.05.24 10:49:14 | 21 | 124,100 |
28.05.24 10:47:19 | 0 | 124,060 |
28.05.24 10:17:08 | 0 | 123,540 |
28.05.24 10:03:05 | 90 | 123,540 |
28.05.24 10:02:02 | 4 | 123,520 |
28.05.24 09:58:29 | 90 | 123,440 |
28.05.24 09:50:28 | 90 | 123,440 |