AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:17:33 | 0 | 130,740 |
| 03.06.25 14:12:52 | 2 | 130,780 |
| 03.06.25 13:47:32 | 0 | 130,600 |
| 03.06.25 13:27:20 | 13 | 130,420 |
| 03.06.25 13:17:19 | 0 | 130,620 |
| 03.06.25 13:03:59 | 4 | 130,620 |
| 03.06.25 12:47:19 | 0 | 130,640 |
| 03.06.25 12:17:14 | 0 | 130,820 |
| 03.06.25 12:11:22 | 10 | 130,820 |
| 03.06.25 11:47:21 | 0 | 130,900 |
| 03.06.25 11:18:04 | 20 | 130,900 |
| 03.06.25 11:17:23 | 0 | 130,900 |
| 03.06.25 10:47:18 | 0 | 130,420 |
| 03.06.25 10:17:20 | 0 | 130,420 |
| 03.06.25 09:47:28 | 0 | 130,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:28:33 | 11 | 130,120 |
| 03.06.25 09:17:20 | 0 | 131,260 |
| 03.06.25 09:15:33 | 1 | 131,300 |
| 03.06.25 09:08:42 | 51 | 131,180 |
| 03.06.25 09:08:39 | 499 | 131,200 |
| 03.06.25 08:08:26 | 4 | 131,160 |
| 03.06.25 07:35:05 | 0 | 130,800 |
| 02.06.25 22:47:02 | 0 | 131,240 |
| 02.06.25 22:17:01 | 0 | 131,240 |
| 02.06.25 21:47:28 | 0 | 131,240 |
| 02.06.25 21:17:30 | 0 | 131,240 |
| 02.06.25 20:47:03 | 0 | 131,240 |
| 02.06.25 20:17:03 | 0 | 130,760 |
| 02.06.25 19:47:09 | 0 | 130,540 |
| 02.06.25 19:46:13 | 1 | 130,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:17:06 | 0 | 130,880 |
| 02.06.25 18:47:12 | 0 | 130,880 |
| 02.06.25 18:38:13 | 25 | 131,120 |
| 02.06.25 18:17:02 | 0 | 130,740 |
| 02.06.25 17:47:21 | 0 | 130,740 |
| 02.06.25 17:17:00 | 0 | 130,740 |
| 02.06.25 16:47:13 | 0 | 130,660 |
| 02.06.25 16:17:14 | 0 | 130,200 |
| 02.06.25 16:04:24 | 5 | 130,200 |
| 02.06.25 15:56:00 | 86 | 130,020 |
| 02.06.25 15:45:18 | 0 | 130,460 |
| 02.06.25 15:44:06 | 31 | 130,460 |
| 02.06.25 15:17:09 | 0 | 130,600 |
| 02.06.25 15:00:36 | 13 | 130,600 |
| 02.06.25 14:47:17 | 0 | 130,540 |