AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:44:57 | 75 | 120,540 |
29.05.24 16:44:55 | 90 | 120,540 |
29.05.24 16:44:54 | 52 | 120,540 |
29.05.24 16:44:54 | 90 | 120,540 |
29.05.24 16:44:54 | 16 | 120,540 |
29.05.24 16:17:06 | 0 | 120,900 |
29.05.24 16:05:01 | 1 | 120,900 |
29.05.24 15:45:09 | 0 | 120,840 |
29.05.24 15:17:09 | 0 | 120,860 |
29.05.24 14:47:15 | 0 | 120,860 |
29.05.24 14:35:56 | 90 | 120,860 |
29.05.24 14:35:56 | 60 | 120,860 |
29.05.24 14:35:55 | 90 | 120,860 |
29.05.24 14:35:55 | 16 | 120,900 |
29.05.24 14:17:18 | 0 | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:47:15 | 0 | 121,360 |
29.05.24 13:26:47 | 1 | 121,360 |
29.05.24 13:25:53 | 9 | 121,640 |
29.05.24 13:17:19 | 0 | 121,480 |
29.05.24 12:47:16 | 0 | 121,480 |
29.05.24 12:17:22 | 0 | 121,480 |
29.05.24 11:47:27 | 0 | 121,480 |
29.05.24 11:30:03 | 6 | 121,400 |
29.05.24 11:17:11 | 0 | 121,900 |
29.05.24 10:47:28 | 0 | 121,900 |
29.05.24 10:17:03 | 0 | 121,900 |
29.05.24 10:04:28 | 80 | 121,800 |
29.05.24 10:04:27 | 32 | 121,800 |
29.05.24 09:47:15 | 0 | 122,300 |
29.05.24 09:17:19 | 0 | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:08:27 | 25 | 122,440 |
29.05.24 08:05:22 | 0 | 123,000 |
28.05.24 21:47:13 | 0 | 123,000 |
28.05.24 21:17:19 | 0 | 123,000 |
28.05.24 20:47:24 | 0 | 123,000 |
28.05.24 20:17:01 | 0 | 123,000 |
28.05.24 19:47:25 | 0 | 121,000 |
28.05.24 19:17:22 | 0 | 124,060 |
28.05.24 18:47:20 | 0 | 124,060 |
28.05.24 18:17:21 | 0 | 124,060 |
28.05.24 17:47:01 | 0 | 124,060 |
28.05.24 17:17:05 | 0 | 122,380 |
28.05.24 17:03:47 | 90 | 122,380 |
28.05.24 17:00:47 | 90 | 122,380 |
28.05.24 16:47:04 | 0 | 122,420 |